Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01889 | -2,70% | -10,54% | US$193.231.442 | US$42.095.104 | 10.229.939.889 ZIL |
| 52 |  Hedera Hashgraph HBAR | US$0,04075 | -1,72% | -9,62% | US$190.709.870 | US$6.714.655 | 4.680.290.783 HBAR |
| 53 |  Algorand ALGO | US$0,2351 | -1,37% | -1,82% | US$181.434.731 | US$27.561.878 | 771.817.007 ALGO |
| 54 |  Augur REP | US$16,16 | -3,94% | 0,54% | US$177.744.861 | US$23.784.086 | 11.000.000 REP |
| 55 |  Decred DCR | US$15,17 | -3,91% | 0,29% | US$176.935.525 | US$90.912.030 | 11.666.795 DCR |
| 56 |  Largo Coin LRG | US$10,18 | 0,48% | 1,88% | US$171.905.632 | US$1.910.952 | 16.887.455 LRG |
| 57 |  ICON ICX | US$0,3107 | -1,81% | -4,48% | US$170.175.603 | US$27.242.837 | 547.638.769 ICX |
| 58 |  Aave LEND | US$0,1293 | -6,61% | 2,97% | US$168.048.318 | US$3.611.896 | 1.299.999.942 LEND |
| 59 |  MINDOL MIN | US$0,9828 | 14,84% | -10,75% | US$167.379.428 | US$63.961,61 | 170.303.576 MIN |
| 60 |  Binance USD BUSD | US$1,00 | -0,15% | -0,22% | US$166.004.684 | US$78.453.298 | 165.795.673 BUSD |
| 61 |  Qtum QTUM | US$1,71 | -1,04% | 2,49% | US$165.911.616 | US$193.712.470 | 96.808.292 QTUM |
| 62 |  Synthetix Network Token SNX | US$1,86 | -2,07% | 62,82% | US$161.322.235 | US$8.724.805 | 86.773.183 SNX |
| 63 |  Hyperion HYN | US$0,5028 | -0,89% | 1,69% | US$159.275.698 | US$12.493.210 | 316.765.917 HYN |
| 64 |  Bitcoin Gold BTG | US$8,52 | -0,96% | 0,46% | US$149.288.528 | US$38.953.008 | 17.513.924 BTG |
| 65 |  Lisk LSK | US$1,18 | -1,33% | -5,39% | US$146.146.727 | US$2.520.285 | 124.326.520 LSK |
| 66 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,10% | US$144.646.130 | US$83.416.923 | 144.318.531 TUSD |
| 67 |  Nano NANO | US$1,08 | 1,53% | -7,17% | US$144.165.531 | US$7.365.897 | 133.248.297 NANO |
| 68 |  Enjin Coin ENJ | US$0,1695 | -3,33% | -4,60% | US$139.196.937 | US$8.323.597 | 821.195.954 ENJ |
| 69 |  Ren REN | US$0,1603 | -4,77% | 35,07% | US$138.779.503 | US$16.485.236 | 865.826.204 REN |
| 70 |  Bitcoin Diamond BCD | US$0,6956 | 1,91% | 16,10% | US$129.715.855 | US$16.703.092 | 186.492.898 BCD |
| 71 |  Ravencoin RVN | US$0,01990 | -2,17% | -9,21% | US$128.591.782 | US$16.427.092 | 6.460.605.000 RVN |
| 72 |  Dai DAI | US$0,9991 | 0,17% | -0,46% | US$127.308.679 | US$7.327.108 | 127.422.186 DAI |
| 73 |  Elamachain ELAMA | US$0,2247 | 3,75% | -9,31% | US$127.183.933 | US$13.076.143 | 565.933.389 ELAMA |
| 74 |  Siacoin SC | US$0,002990 | -5,10% | -23,18% | US$125.014.969 | US$5.938.241 | 41.817.047.634 SC |
| 75 |  Waves WAVES | US$1,19 | -0,47% | -3,38% | US$121.441.358 | US$28.139.457 | 102.299.494 WAVES |
| 76 |  HUSD HUSD | US$1,00 | -0,11% | -0,22% | US$118.591.339 | US$23.397.418 | 118.432.479 HUSD |
| 77 |  Zelwin ZLW | US$3,07 | -10,97% | -6,25% | US$116.274.360 | US$385.438 | 37.883.169 ZLW |
| 78 |  MonaCoin MONA | US$1,75 | -1,62% | 2,87% | US$114.793.135 | US$4.363.699 | 65.729.675 MONA |
| 79 |  Velas VLX | US$0,08383 | -2,36% | -1,96% | US$112.568.891 | US$1.920.340 | 1.342.809.241 VLX |
| 80 |  Nexo NEXO | US$0,1940 | 5,32% | 20,01% | US$108.621.936 | US$5.980.707 | 560.000.011 NEXO |
| 81 |  Verge XVG | US$0,006491 | -6,06% | -15,74% | US$105.848.419 | US$5.162.697 | 16.308.192.743 XVG |
| 82 |  Quant QNT | US$8,40 | -0,28% | 30,28% | US$101.459.082 | US$4.204.387 | 12.072.738 QNT |
| 83 |  DxChain Token DX | US$0,002024 | -1,72% | 26,34% | US$101.213.824 | US$275.225 | 50.000.000.000 DX |
| 84 |  ZB Token ZB | US$0,2166 | 1,49% | 0,56% | US$100.362.461 | US$8.883.851 | 463.288.810 ZB |
| 85 |  GlitzKoin GTN | US$0,3906 | -1,15% | -1,40% | US$96.680.821 | US$1.196.445 | 247.499.428 GTN |
| 86 |  Metaverse Dualchain Network Architecture DNA | US$0,006721 | -1,86% | -9,20% | US$95.313.652 | US$2.417.732 | 14.181.839.501 DNA |
| 87 |  Holo HOT | US$0,0005617 | -1,31% | -2,53% | US$92.820.513 | US$7.208.476 | 165.257.172.486 HOT |
| 88 |  botXcoin BOTX | US$0,05677 | -1,89% | 2,50% | US$92.653.399 | US$428.546 | 1.632.102.305 BOTX |
| 89 |  IOST IOST | US$0,006154 | -2,88% | 7,91% | US$92.363.602 | US$49.580.330 | 15.009.546.992 IOST |
| 90 |  Homeros HMR | US$0,4275 | 1,14% | -0,06% | US$92.329.036 | US$3.098.738 | 215.956.684 HMR |
| 91 |  Cryptonex CNX | US$1,65 | 0,24% | -0,41% | US$91.988.925 | US$1.312.494 | 55.686.329 CNX |
| 92 |  SwissBorg CHSB | US$0,1273 | -7,86% | -6,24% | US$91.018.936 | US$1.563.688 | 715.045.255 CHSB |
| 93 |  Status SNT | US$0,02393 | -2,62% | -5,60% | US$83.043.790 | US$19.033.441 | 3.470.483.788 SNT |
| 94 |  Komodo KMD | US$0,6888 | -4,30% | -3,12% | US$82.946.781 | US$3.465.636 | 120.416.910 KMD |
| 95 |  Loopring LRC | US$0,07597 | -4,81% | -15,85% | US$81.279.912 | US$11.285.253 | 1.069.947.794 LRC |
| 96 |  Divi DIVI | US$0,04614 | -0,36% | -6,60% | US$80.798.793 | US$137.760 | 1.751.304.390 DIVI |
| 97 |  Celsius CEL | US$0,3360 | 16,82% | 50,64% | US$80.266.884 | US$643.319 | 238.863.520 CEL |
| 98 |  Bancor BNT | US$1,16 | -7,50% | 50,06% | US$80.044.747 | US$45.680.796 | 69.148.554 BNT |
| 99 |  Terra LUNA | US$0,2036 | -0,95% | -3,62% | US$78.331.711 | US$4.091.550 | 384.759.642 LUNA |
| 100 |  Flexacoin FXC | US$0,002764 | -18,18% | -17,24% | US$77.333.012 | US$83.768,83 | 27.973.958.333 FXC |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.