Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,1006 | -3,89% | -9,67% | US$43.210.110 | US$3.628.826 | 429.683.147 AION |
| 152 |  Aeternity AE | US$0,1373 | -1,23% | -4,83% | US$43.079.543 | US$6.792.594 | 313.817.706 AE |
| 153 |  Tap XTP | US$0,08196 | 3,04% | -1,05% | US$42.523.168 | US$156.227 | 518.802.335 XTP |
| 154 |  BTU Protocol BTU | US$0,4642 | -0,02% | 22,95% | US$41.787.323 | US$288.135 | 90.014.991 BTU |
| 155 |  CyberVein CVT | US$0,03914 | 2,44% | 4,13% | US$41.500.674 | US$1.021.242 | 1.060.404.496 CVT |
| 156 |  WhiteCoin XWC | US$0,1656 | -2,08% | -4,93% | US$41.429.944 | US$3.322.429 | 250.183.629 XWC |
| 157 |  Eidoo EDO | US$0,7090 | -0,84% | 34,97% | US$40.651.617 | US$80.470,92 | 57.334.955 EDO |
| 158 |  Davinci Coin DAC | US$0,009092 | -2,50% | 59,71% | US$40.340.904 | US$7.474.289 | 4.436.859.020 DAC |
| 159 |  Bitbook Gambling BXK | US$0,1118 | -3,60% | -29,59% | US$39.974.491 | US$147.491 | 357.687.491 BXK |
| 160 |  Ark ARK | US$0,3235 | -0,59% | 11,90% | US$39.412.821 | US$4.532.548 | 121.838.871 ARK |
| 161 |  Breezecoin BRZE | US$0,3933 | -1,78% | -3,02% | US$39.327.050 | US$769.971 | 100.000.000 BRZE |
| 162 |  Kava KAVA | US$1,16 | 3,88% | 13,31% | US$38.998.847 | US$18.221.754 | 33.485.395 KAVA |
| 163 |  Power Ledger POWR | US$0,08971 | -2,18% | -3,51% | US$37.774.539 | US$1.092.341 | 421.063.633 POWR |
| 164 |  WaykiChain WICC | US$0,1995 | 2,32% | -8,15% | US$37.709.446 | US$2.107.862 | 189.000.000 WICC |
| 165 |  FABRK FAB | US$0,007794 | 0,18% | -6,94% | US$37.368.973 | US$334.942 | 4.794.443.397 FAB |
| 166 |  Digitex Futures DGTX | US$0,04283 | 5,67% | 14,14% | US$36.982.701 | US$1.520.913 | 863.535.721 DGTX |
| 167 |  DAD DAD | US$0,3090 | -1,90% | -3,12% | US$36.698.797 | US$2.264.187 | 118.768.399 DAD |
| 168 |  TomoChain TOMO | US$0,5139 | 10,77% | 15,80% | US$36.537.536 | US$8.506.765 | 71.101.000 TOMO |
| 169 |  STASIS EURO EURS | US$1,12 | 0,53% | 0,80% | US$35.907.197 | US$1.065.461 | 31.979.207 EURS |
| 170 |  Streamr DATA | US$0,05251 | -2,90% | -3,16% | US$35.546.914 | US$851.556 | 676.944.835 DATA |
| 171 |  Insolar XNS | US$0,8682 | 1,88% | 1,16% | US$34.727.501 | US$1.730.681 | 40.000.000 XNS |
| 172 |  Theta Fuel TFUEL | US$0,008994 | -2,74% | -3,65% | US$34.520.786 | US$6.505.729 | 3.838.301.572 TFUEL |
| 173 |  DeviantCoin DEV | US$1,24 | 17,52% | 23,31% | US$34.349.960 | US$210.140 | 27.757.320 DEV |
| 174 |  Bloomzed Token BZT | US$1,72 | -0,38% | -37,53% | US$34.342.571 | US$92.870,12 | 20.000.000 BZT |
| 175 |  Pundi X NPXS | US$0,0001463 | -0,93% | -0,68% | US$34.330.148 | US$940.634 | 234.602.965.992 NPXS |
| 176 |  ReddCoin RDD | US$0,001182 | -1,82% | -2,82% | US$34.045.300 | US$116.215 | 28.808.713.174 RDD |
| 177 |  Gatechain Token GT | US$0,5002 | 0,18% | -6,43% | US$33.990.012 | US$3.926.000 | 67.952.183 GT |
| 178 |  Orbs ORBS | US$0,01572 | 1,88% | 8,99% | US$33.711.169 | US$590.558 | 2.144.500.302 ORBS |
| 179 |  GXChain GXC | US$0,5065 | -2,28% | -8,51% | US$32.921.493 | US$13.647.104 | 65.000.000 GXC |
| 180 |  Beam BEAM | US$0,4995 | 3,77% | 1,64% | US$32.309.497 | US$26.729.464 | 64.682.400 BEAM |
| 181 |  Crypterium CRPT | US$0,3203 | -0,68% | -12,25% | US$31.885.730 | US$159.777 | 99.543.586 CRPT |
| 182 |  Ripio Credit Network RCN | US$0,06237 | -7,58% | -16,23% | US$31.860.500 | US$500.708 | 510.848.857 RCN |
| 183 |  Dragonchain DRGN | US$0,09261 | 2,40% | -0,95% | US$31.413.707 | US$73.768,98 | 339.202.417 DRGN |
| 184 |  Thunder Token TT | US$0,005709 | -0,92% | -3,14% | US$31.133.594 | US$11.003.264 | 5.453.842.841 TT |
| 185 |  Swipe SXP | US$0,4715 | 1,96% | -1,66% | US$31.108.032 | US$920.647 | 65.982.752 SXP |
| 186 |  Super Zero Protocol SERO | US$0,1140 | 1,44% | 10,52% | US$30.883.706 | US$3.209.246 | 270.949.734 SERO |
| 187 |  Gnosis GNO | US$26,89 | -1,90% | -5,56% | US$29.706.330 | US$93.981,88 | 1.104.590 GNO |
| 188 |  Harmony ONE | US$0,004644 | -0,94% | 4,68% | US$29.050.071 | US$4.063.252 | 6.255.461.110 ONE |
| 189 |  Elastos ELA | US$1,57 | -1,37% | -1,26% | US$28.958.675 | US$653.132 | 18.417.952 ELA |
| 190 |  USDK USDK | US$1,00 | -0,22% | -0,21% | US$28.623.188 | US$46.467.511 | 28.600.072 USDK |
| 191 |  BHEX Token BHT | US$0,1432 | 0,75% | 7,76% | US$28.006.037 | US$1.046.195 | 195.639.532 BHT |
| 192 |  Poseidon Network QQQ | US$0,01294 | -5,25% | -4,77% | US$27.858.302 | US$119.735 | 2.152.875.408 QQQ |
| 193 |  Huobi Pool Token HPT | US$0,005560 | -1,07% | -0,46% | US$27.764.700 | US$846.936 | 4.993.351.601 HPT |
| 194 |  Storj STORJ | US$0,1702 | -2,54% | 0,43% | US$27.701.472 | US$101.120.794 | 162.762.727 STORJ |
| 195 |  Massnet MASS | US$0,3639 | -2,30% | -8,97% | US$27.632.913 | US$1.501.387 | 75.942.083 MASS |
| 196 |  Wanchain WAN | US$0,2223 | -4,40% | -7,19% | US$27.540.667 | US$1.001.822 | 123.899.997 WAN |
| 197 |  Vitae VITAE | US$1,36 | -1,54% | -2,39% | US$26.397.387 | US$327.477 | 19.471.178 VITAE |
| 198 |  Cortex CTXC | US$0,1046 | 0,95% | 0,29% | US$26.136.828 | US$12.485.829 | 249.938.725 CTXC |
| 199 |  PRIZM PZM | US$0,01509 | -11,73% | -24,47% | US$25.916.874 | US$381.292 | 1.717.311.448 PZM |
| 200 |  Folgory Coin FLG | US$1,63 | 17,87% | 31,70% | US$25.903.728 | US$663.863 | 15.872.258 FLG |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.