Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PAXEX PAXEX | US$0,0001894 | -31,70% | -38,96% | US$3.328 | US$3,86 | 17.571.745 PAXEX |
| 2002 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2003 |  Simmitri SIM | US$0,00004580 | 0,00% | 0,17% | US$3.228 | - | 70.468.612 SIM |
| 2004 |  PLNcoin PLNC | US$0,0001843 | -0,49% | 102,66% | US$3.150 | - | 17.089.600 PLNC |
| 2005 |  VikkyToken VIKKY | US$0,0000008390 | -0,37% | -32,93% | US$3.127 | - | 3.727.082.538 VIKKY |
| 2006 |  MNPCoin MNP | US$0,001386 | -6,45% | 1,51% | US$3.039 | US$11,56 | 2.191.996 MNP |
| 2007 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2008 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2009 |  Xenoverse XENO | US$0,0004763 | -48,57% | 3,81% | US$2.542 | US$9,27 | 5.336.725 XENO |
| 2010 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.466 | - | 1.423.209.524 XP |
| 2011 |  PlatinumBAR XPTX | US$0,001109 | -25,16% | -5,34% | US$2.395 | US$0,2284 | 2.160.126 XPTX |
| 2012 |  Veltor VLT | US$0,004218 | 0,00% | 5,63% | US$2.341 | - | 554.855 VLT |
| 2013 |  MoX MOX | US$0,0004621 | 24,73% | 180,06% | US$2.323 | US$3,47 | 5.027.488 MOX |
| 2014 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2015 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2016 |  BitMoney BIT | US$0,00002772 | -65,64% | -39,16% | US$2.287 | US$3,70 | 82.497.698 BIT |
| 2017 |  Nibble NBXC | US$0,006654 | -3,63% | -15,44% | US$2.172 | US$26,11 | 326.453 NBXC |
| 2018 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2019 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2020 |  Cannation CNNC | US$0,0008317 | -35,90% | -23,76% | US$2.060 | US$55,50 | 2.476.893 CNNC |
| 2021 |  LiteCoin Ultra LTCU | US$0,001944 | 0,00% | 5,12% | US$2.005 | - | 1.031.300 LTCU |
| 2022 |  SocialCoin SOCC | US$0,0001887 | -31,39% | 57,42% | US$1.985 | US$13,25 | 10.518.425 SOCC |
| 2023 |  Crystal Token CYL | US$0,003466 | 0,81% | 2,67% | US$1.956 | US$31.106,96 | 564.377 CYL |
| 2024 |  Flit Token FLT | US$0,0000005831 | -0,09% | -23,00% | US$1.953 | US$18,57 | 3.350.000.000 FLT |
| 2025 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2026 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2027 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2028 |  SONO SONO | US$0,0008317 | -10,20% | -18,21% | US$1.734 | US$1,36 | 2.084.823 SONO |
| 2029 |  iBank IBANK | US$0,0003698 | -0,18% | 98,74% | US$1.674 | - | 4.526.324 IBANK |
| 2030 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2031 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2032 |  Project-X NANOX | US$18.428,06 | -0,51% | -5,34% | US$1.442 | - | 0 NANOX |
| 2033 |  Staker STR | US$0,0009241 | -10,45% | -8,72% | US$1.405 | US$0,9604 | 1.520.113 STR |
| 2034 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2035 |  Storeum STO | US$0,000004790 | -65,95% | 138,59% | US$1.336 | US$59,12 | 278.998.364 STO |
| 2036 |  Silverway SLV | US$0,000008818 | -3,44% | -35,53% | US$1.323 | US$339,56 | 150.009.999 SLV |
| 2037 |  Qbic QBIC | US$0,0002808 | 0,00% | 2,69% | US$1.315 | - | 4.684.176 QBIC |
| 2038 |  Helpico HELP | US$0,05444 | -45,17% | -60,46% | US$1.286 | US$14.922,82 | 23.628 HELP |
| 2039 |  Wild Beast Block WBB | US$0,006916 | -0,43% | -8,14% | US$1.258 | - | 181.919 WBB |
| 2040 |  ICOCalendar.Today ICT | US$0,000002395 | -66,75% | -67,71% | US$1.224 | US$0,007643 | 511.099.276 ICT |
| 2041 |  Dinero DIN | US$0,0001201 | 17,93% | 5,08% | US$1.075 | US$2,64 | 8.947.929 DIN |
| 2042 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2043 |  LitecoinToken LTK | US$0,00000001001 | 0,08% | 0,36% | US$939 | - | 93.798.013.228 LTK |
| 2044 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2045 |  Iconic ICON | US$0,001474 | -0,54% | -20,24% | US$874 | - | 592.894 ICON |
| 2046 |  Concoin CONX | US$0,001037 | 0,00% | 3,57% | US$772 | - | 744.266 CONX |
| 2047 |  Abulaba AAA | US$0,00004875 | 0,00% | -46,82% | US$736 | - | 15.090.818 AAA |
| 2048 |  Benz BENZ | US$0,0001221 | 130,75% | 124,93% | US$728 | US$150,78 | 5.958.969 BENZ |
| 2049 |  Zoomba ZBA | US$0,00002817 | 0,00% | -23,63% | US$696 | - | 24.697.826 ZBA |
| 2050 |  QYNO QNO | US$0,0006469 | -0,22% | 42,29% | US$696 | US$0,007747 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.