Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ParkByte PKB | US$0,002444 | 0,00% | -0,04% | US$11.641 | - | 4.764.026 PKB |
| 1902 |  Dreamcoin DRM | US$0,004436 | -2,25% | -21,74% | US$11.526 | US$1,40 | 2.598.352 DRM |
| 1903 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1904 |  Tourist Token TOTO | US$0,000002814 | 15,81% | 1,89% | US$11.352 | US$7,90 | 4.033.323.630 TOTO |
| 1905 |  Bulleon BUL | US$0,01023 | -0,49% | 5,67% | US$11.215 | - | 1.096.353 BUL |
| 1906 |  NevaCoin NEVA | US$0,002162 | 0,00% | 39,78% | US$11.178 | - | 5.170.100 NEVA |
| 1907 |  Magic Cube Coin MCC | US$0,00009385 | 8,11% | 10,70% | US$11.139 | US$5.794,81 | 118.694.616 MCC |
| 1908 |  Datacoin DTC | US$0,0002772 | 0,60% | 1,40% | US$11.010 | US$4,81 | 39.712.849 DTC |
| 1909 |  BitGuild PLAT PLAT | US$0,0001830 | 0,70% | 61,25% | US$10.898 | US$2.833,46 | 59.566.902 PLAT |
| 1910 |  Absolute ABS | US$0,0008353 | 0,00% | 14,25% | US$10.793 | - | 12.921.832 ABS |
| 1911 |  Eva Cash EVC | US$0,01178 | -0,05% | -0,84% | US$10.605 | US$44,48 | 900.000 EVC |
| 1912 |  X-Coin XCO | US$0,0008459 | 0,00% | -0,83% | US$10.476 | - | 12.384.976 XCO |
| 1913 |  UOS Network UOS | US$0,0007393 | -8,87% | 10,92% | US$10.474 | US$18,20 | 14.167.840 UOS |
| 1914 |  Spectiv SIG | US$0,00004695 | 4,92% | -16,73% | US$10.374 | US$20,59 | 220.972.801 SIG |
| 1915 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1916 |  Open Trading Network OTN | US$0,005092 | 0,00% | -4,72% | US$10.309 | - | 2.024.530 OTN |
| 1917 |  Alpha Coin APC | US$0,0003266 | 6,86% | 42,29% | US$10.188 | US$158,61 | 31.188.676 APC |
| 1918 |  TravelNote TVNT | US$0,004626 | -0,11% | 64,00% | US$9.961 | - | 2.153.333 TVNT |
| 1919 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1920 |  Carebit CARE | US$0,00006458 | -0,38% | -21,79% | US$9.888 | - | 153.104.550 CARE |
| 1921 |  Digital Money Bits DMB | US$0,00009241 | -49,55% | -1,88% | US$9.812 | US$0,9668 | 106.173.958 DMB |
| 1922 |  INDINODE XIND | US$0,000009241 | -57,14% | -48,96% | US$9.723 | US$30,75 | 1.052.092.252 XIND |
| 1923 |  Fivebalance FBN | US$0,00001714 | 0,00% | -6,52% | US$9.686 | - | 565.241.486 FBN |
| 1924 |  Beacon BECN | US$0,01836 | -8,30% | 11,31% | US$9.614 | US$19,46 | 523.676 BECN |
| 1925 |  Apollon XAP | US$0,00006469 | 132,83% | 82,51% | US$9.612 | US$43,91 | 148.585.276 XAP |
| 1926 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1927 |  Desire DSR | US$0,0009241 | 10,87% | 64,91% | US$9.490 | US$7.287,74 | 10.269.488 DSR |
| 1928 |  Ccore CCO | US$0,005580 | -15,03% | -37,56% | US$9.486 | US$12,21 | 1.699.999 CCO |
| 1929 |  iBTC IBTC | US$0,0001848 | 150,27% | 104,03% | US$9.240 | US$24,03 | 49.992.999 IBTC |
| 1930 |  SparksPay SPK | US$0,001137 | -1,81% | -25,40% | US$9.213 | US$0,6967 | 8.105.002 SPK |
| 1931 |  JavaScript Token JS | US$0,001151 | 0,00% | -34,15% | US$9.203 | - | 7.991.996 JS |
| 1932 |  Trexcoin TREX | US$0,000008895 | 36,35% | -2,37% | US$8.956 | US$1,33 | 1.006.849.553 TREX |
| 1933 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1934 |  Jupiter JUP | US$0,0006532 | 20,40% | -23,52% | US$8.883 | US$1.914,29 | 13.600.388 JUP |
| 1935 |  Kora Network Token KNT | US$0,00002634 | -0,46% | 92,14% | US$8.842 | US$13,40 | 335.625.000 KNT |
| 1936 |  AceD ACED | US$0,0007393 | -11,30% | -22,74% | US$8.789 | US$401,06 | 11.887.802 ACED |
| 1937 |  Vivid Coin VIVID | US$0,001137 | -12,20% | -32,66% | US$8.750 | US$0,1432 | 7.697.539 VIVID |
| 1938 |  CryptoFlow CFL | US$0,00009241 | -0,22% | 1,39% | US$8.504 | US$0,01508 | 92.026.159 CFL |
| 1939 |  onLEXpa onLEXpa | US$0,00004550 | -75,43% | -92,85% | US$8.464 | US$51,56 | 185.993.854 onLEXpa |
| 1940 |  FidexToken FEX | US$0,0000002872 | 1,24% | 15,69% | US$8.365 | - | 29.128.335.553 FEX |
| 1941 |  Nyerium NYEX | US$0,0002772 | 12,04% | 1,32% | US$8.263 | US$1,91 | 29.803.748 NYEX |
| 1942 |  FUTURAX FTXT | US$0,000002395 | 3,02% | 7,45% | US$8.158 | US$5.872,23 | 3.406.412.461 FTXT |
| 1943 |  ARbit ARB | US$0,0007501 | 0,00% | 35,41% | US$8.124 | - | 10.830.050 ARB |
| 1944 |  bitJob STU | US$0,00009217 | 0,00% | -2,16% | US$8.094 | - | 87.816.093 STU |
| 1945 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 5,50% | US$7.816 | - | 1.620.841.876 CCN |
| 1946 |  Japan Content Token JCT | US$0,00002630 | -0,62% | -94,85% | US$7.711 | - | 293.150.782 JCT |
| 1947 |  High Voltage HVCO | US$0,005130 | 0,00% | 12,87% | US$7.665 | - | 1.494.171 HVCO |
| 1948 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 120,16% | US$7.648 | - | 6.243.840 ZYD |
| 1949 |  Rupaya RUPX | US$0,0004713 | 32,81% | 32,81% | US$7.603 | US$1,80 | 16.132.310 RUPX |
| 1950 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.