Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CCUniverse UVU | US$0,00001941 | -0,21% | 5,63% | US$7.250 | US$181,63 | 373.577.441 UVU |
| 1952 |  SpreadCoin SPR | US$0,0006481 | 0,00% | -2,62% | US$7.232 | - | 11.159.260 SPR |
| 1953 |  XOVBank XOV | US$0,00005508 | -0,10% | 12,34% | US$7.227 | US$47.863,08 | 131.202.358 XOV |
| 1954 |  1X2 COIN 1X2 | US$0,001405 | -1,51% | 54,99% | US$7.169 | US$1,62 | 5.103.634 1X2 |
| 1955 |  Akroma AKA | US$0,0003688 | -0,44% | 36,72% | US$7.073 | - | 19.177.485 AKA |
| 1956 |  Bitcoinus BITS | US$0,00000002002 | 0,96% | 100,31% | US$6.958 | US$9,90 | 347.574.541.555 BITS |
| 1957 |  TokenDesk TDS | US$0,0004614 | -0,37% | 98,18% | US$6.774 | - | 14.683.321 TDS |
| 1958 |  Dalecoin DALC | US$0,006631 | -0,56% | 32,47% | US$6.631 | - | 1.000.000 DALC |
| 1959 |  P2P Global Network P2PX | US$0,0001509 | -12,23% | -31,08% | US$6.576 | US$13,94 | 43.579.999 P2PX |
| 1960 |  Bitcoin 21 XBTC21 | US$0,007948 | 3,42% | 8,58% | US$6.303 | US$2,60 | 793.108 XBTC21 |
| 1961 |  Peerguess GUESS | US$0,0001000 | 0,00% | 5,36% | US$6.054 | - | 60.537.668 GUESS |
| 1962 |  SongCoin SONG | US$0,0001850 | 0,00% | 99,82% | US$6.025 | - | 32.565.300 SONG |
| 1963 |  Couchain COU | US$0,0000004550 | 5,07% | -6,06% | US$6.007 | US$789,09 | 13.200.000.000 COU |
| 1964 |  LiteBitcoin LBTC | US$0,0002071 | 43,86% | 47,87% | US$5.992 | US$1,94 | 28.940.333 LBTC |
| 1965 |  GINcoin GIN | US$0,0007353 | 0,11% | -89,23% | US$5.902 | US$1,02 | 8.026.998 GIN |
| 1966 |  Electrum Dark ELD | US$0,001509 | 5,73% | -45,89% | US$5.884 | US$527,66 | 3.899.312 ELD |
| 1967 |  EVOS EVOS | US$0,0005545 | -14,47% | -13,28% | US$5.881 | US$35,38 | 10.606.778 EVOS |
| 1968 |  WXCOINS WXC | US$0,0001848 | 18,94% | 85,54% | US$5.730 | US$17,36 | 31.000.000 WXC |
| 1969 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1970 |  Luna Coin LUNA | US$0,003327 | -0,22% | 14,95% | US$5.677 | US$268,92 | 1.706.429 LUNA |
| 1971 |  MASTERNET MASH | US$0,0001772 | -5,89% | -12,02% | US$5.616 | US$225,27 | 31.686.740 MASH |
| 1972 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1973 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1974 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1975 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 199,43% | US$5.109 | - | 18.399.311 VEC2 |
| 1976 |  CPUchain CPU | US$0,0002772 | -2,40% | -19,91% | US$5.042 | US$26,24 | 18.186.650 CPU |
| 1977 |  Dragon Option DRAGON | US$0,00003905 | -3,81% | 32,33% | US$4.896 | US$3,90 | 125.379.539 DRAGON |
| 1978 |  Coinonat CXT | US$0,0005642 | 0,00% | -12,35% | US$4.865 | - | 8.623.200 CXT |
| 1979 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1980 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1981 |  AmsterdamCoin AMS | US$0,00009280 | 0,16% | -49,95% | US$4.659 | - | 50.201.886 AMS |
| 1982 |  Ragnarok RAGNA | US$0,0002772 | -2,74% | -25,33% | US$4.502 | US$1,60 | 16.238.639 RAGNA |
| 1983 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1984 |  BunnyToken BUNNY | US$0,00001694 | 0,00% | 25,68% | US$4.481 | - | 264.486.021 BUNNY |
| 1985 |  Dash Green DASHG | US$0,001945 | -0,45% | 106,21% | US$4.475 | - | 2.300.683 DASHG |
| 1986 |  Nekonium NUKO | US$0,0003696 | -0,22% | 1,39% | US$4.436 | US$42,21 | 12.000.829 NUKO |
| 1987 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1988 |  Mirai MRI | US$0,001240 | -18,08% | -4,06% | US$4.255 | US$665,30 | 3.432.003 MRI |
| 1989 |  Dollarcoin DLC | US$0,0004630 | 0,00% | 27,01% | US$4.216 | - | 9.106.714 DLC |
| 1990 |  BitCoal COAL | US$0,0009241 | -41,30% | 44,84% | US$4.159 | US$35,54 | 4.500.000 COAL |
| 1991 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 1992 |  BowsCoin BSC | US$0,0007402 | 0,00% | 33,64% | US$4.108 | - | 5.550.102 BSC |
| 1993 |  Prime-XI PXI | US$0,0001853 | 0,00% | 90,73% | US$4.063 | - | 21.931.815 PXI |
| 1994 |  Comet CMT | US$0,004621 | -2,07% | 3,85% | US$4.033 | US$0,9466 | 872.830 CMT |
| 1995 |  Cabbage CAB | US$0,0003772 | 0,00% | 1,85% | US$3.961 | - | 10.499.996 CAB |
| 1996 |  MustangCoin MST | US$0,006268 | -0,47% | 32,74% | US$3.951 | - | 630.343 MST |
| 1997 |  Helper Search Token HSN | US$0,0000004550 | 5,07% | -13,16% | US$3.859 | US$31,81 | 8.479.947.437 HSN |
| 1998 |  FundRequest FND | US$0,00007921 | 0,00% | 0,00% | US$3.785 | - | 47.782.545 FND |
| 1999 |  Dollar International DOLLAR | US$0,1090 | 2,25% | 17,16% | US$3.766 | US$193,85 | 34.538 DOLLAR |
| 2000 |  Quantis Network QUAN | US$0,00009179 | 0,00% | 0,71% | US$3.651 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.