Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmartCoin SMC | US$0,0008438 | 0,00% | 51,99% | US$24.524 | - | 29.064.325 SMC |
| 1802 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1803 |  EthereumX ETX | US$0,0002772 | -8,68% | 66,66% | US$24.182 | US$15,24 | 87.225.579 ETX |
| 1804 |  Level Up Coin LUC | US$0,00002413 | 0,00% | 51,38% | US$24.058 | - | 996.923.370 LUC |
| 1805 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1806 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1807 |  Ether Kingdoms Token IMP | US$0,003042 | 13,46% | 20,10% | US$23.229 | US$18.679,61 | 7.635.401 IMP |
| 1808 |  Italian Lira ITL | US$0,0000009241 | -32,95% | 1,39% | US$23.103 | US$8.874,17 | 24.999.999.998 ITL |
| 1809 |  SF Capital SFCP | US$0,0002310 | -4,05% | -66,65% | US$23.103 | US$281,58 | 99.999.500 SFCP |
| 1810 |  BitNautic Token BTNT | US$0,001201 | 8,10% | 1,41% | US$22.921 | US$35.588,85 | 19.078.647 BTNT |
| 1811 |  BitcoiNote BTCN | US$0,001941 | -12,69% | 19,19% | US$22.728 | US$2,68 | 11.711.534 BTCN |
| 1812 |  YENTEN YTN | US$0,0009274 | 11,47% | 1,28% | US$22.582 | US$111,01 | 24.350.077 YTN |
| 1813 |  xEURO XEUR | US$1,10 | 0,00% | -5,49% | US$22.559 | - | 20.419 XEUR |
| 1814 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1815 |  GoHelpFund HELP | US$0,001848 | -0,22% | -0,50% | US$22.451 | US$22.507,33 | 12.147.167 HELP |
| 1816 |  Blocklancer LNC | US$0,0001848 | -0,22% | 1,39% | US$22.205 | US$0,1265 | 120.140.384 LNC |
| 1817 |  STRAKS STAK | US$0,0009241 | -0,22% | 38,70% | US$22.049 | US$18,66 | 23.858.907 STAK |
| 1818 |  Agora VOTE | US$0,0005804 | -40,15% | -33,11% | US$21.803 | US$3,88 | 37.567.245 VOTE |
| 1819 |  Digiwage WAGE | US$0,0004621 | 24,73% | 1,39% | US$21.746 | US$3,63 | 47.062.308 WAGE |
| 1820 |  Payfair PFR | US$0,0005508 | -17,35% | -24,11% | US$21.674 | US$1.075,19 | 39.347.537 PFR |
| 1821 |  EDRCoin EDRC | US$0,007301 | -2,68% | -14,39% | US$21.400 | US$15,07 | 2.931.224 EDRC |
| 1822 |  ELTCOIN ELTCOIN | US$0,0002371 | 18,16% | 7,69% | US$21.339 | US$1.151,56 | 90.000.000 ELTCOIN |
| 1823 |  Arion ARION | US$0,001663 | -21,47% | -17,94% | US$21.059 | US$1,33 | 12.659.620 ARION |
| 1824 |  Galactrum ORE | US$0,004066 | 33,04% | 113,93% | US$20.838 | US$0,1257 | 5.124.807 ORE |
| 1825 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1826 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1827 |  Octoin Coin OCC | US$0,03623 | 5,43% | 75,79% | US$20.110 | US$0,9259 | 555.137 OCC |
| 1828 |  Acoin ACOIN | US$0,01634 | -0,30% | 2,16% | US$19.940 | - | 1.220.085 ACOIN |
| 1829 |  Onix ONX | US$0,0001848 | 99,57% | 101,98% | US$19.790 | US$0,9241 | 107.072.781 ONX |
| 1830 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1831 |  Cream CRM | US$0,0004313 | -42,25% | -18,42% | US$19.454 | US$4,63 | 45.108.749 CRM |
| 1832 |  ShowHand HAND | US$0,0000003113 | -0,46% | 24,46% | US$19.276 | US$1.018,68 | 61.912.434.418 HAND |
| 1833 |  ROIyal Coin ROCO | US$0,01414 | -12,66% | -19,89% | US$19.270 | US$5,29 | 1.362.842 ROCO |
| 1834 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1835 |  ETHplode ETHPLO | US$0,0004349 | -76,65% | -14,64% | US$18.982 | US$110,64 | 43.652.512 ETHPLO |
| 1836 |  GoldBlocks GB | US$0,001218 | 0,00% | 21,51% | US$18.962 | - | 15.563.873 GB |
| 1837 |  Theresa May Coin MAY | US$0,0001883 | 0,00% | -3,01% | US$18.830 | - | 100.018.000 MAY |
| 1838 |  Neural Protocol NRP | US$0,000001973 | -3,20% | 15,10% | US$18.737 | US$5,35 | 9.497.994.014 NRP |
| 1839 |  EagleX EGX | US$0,0005545 | -14,47% | -2,37% | US$18.621 | US$108,80 | 33.583.500 EGX |
| 1840 |  Titcoin TIT | US$0,0002772 | 49,68% | 49,73% | US$18.384 | US$0,9260 | 66.310.029 TIT |
| 1841 |  Kabberry Coin KKC | US$0,0009241 | -0,22% | -15,51% | US$18.345 | US$2,07 | 19.850.906 KKC |
| 1842 |  Soverain SOVE | US$0,002213 | -7,27% | -23,33% | US$18.257 | US$327,98 | 8.248.099 SOVE |
| 1843 |  YoloCash YLC | US$0,0006083 | -11,07% | 4,01% | US$17.945 | US$4.680,90 | 29.499.388 YLC |
| 1844 |  Ellaism ELLA | US$0,0009241 | 0,15% | 10,18% | US$17.895 | US$10,55 | 19.364.074 ELLA |
| 1845 |  Gexan GEX | US$0,006828 | 17,12% | -2,77% | US$17.836 | US$694,91 | 2.612.051 GEX |
| 1846 |  SHPING SHPING | US$0,00001197 | -5,09% | -34,48% | US$17.590 | US$144,39 | 1.468.900.895 SHPING |
| 1847 |  GenesisX XGS | US$0,001663 | 5,65% | -5,77% | US$17.580 | US$8,93 | 10.568.221 XGS |
| 1848 |  RPICoin RPI | US$0,00001848 | -21,03% | 1,39% | US$17.415 | US$0,5337 | 942.254.549 RPI |
| 1849 |  GeyserCoin GSR | US$0,01405 | -2,15% | -4,11% | US$17.363 | US$5,37 | 1.236.060 GSR |
| 1850 |  Elementrem ELE | US$0,0006571 | 0,00% | 43,91% | US$17.218 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.