Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LuckySevenToken LST | US$0,0008380 | -36,14% | 26,31% | US$54.967 | US$145,79 | 65.590.200 LST |
| 1652 |  PutinCoin PUT | US$0,00004621 | 24,73% | 146,76% | US$54.928 | US$111,84 | 1.188.750.832 PUT |
| 1653 |  InvestFeed IFT | US$0,0002813 | 0,00% | 82,26% | US$53.829 | - | 191.381.257 IFT |
| 1654 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1655 |  Bitcoin Fast BTCF | US$0,004285 | -1,07% | 29,12% | US$53.125 | US$403,06 | 12.398.998 BTCF |
| 1656 |  vSlice VSL | US$0,001571 | -39,26% | -8,05% | US$52.458 | US$10,24 | 33.390.496 VSL |
| 1657 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1658 |  Kurrent KURT | US$0,0008438 | 0,00% | -14,75% | US$51.778 | - | 61.364.813 KURT |
| 1659 |  Datarius Credit DTRC | US$0,0003701 | 1,52% | 27,56% | US$51.722 | US$599,44 | 139.756.071 DTRC |
| 1660 |  Netko NETKO | US$0,004909 | 0,00% | 30,52% | US$51.620 | - | 10.514.440 NETKO |
| 1661 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 3,59% | US$51.520 | - | 5.471.056.500 KNDC |
| 1662 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1663 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1664 |  INMAX INX | US$0,03256 | -0,04% | 0,58% | US$51.063 | US$390,37 | 1.568.188 INX |
| 1665 |  Bitcoin Red BTCRED | US$0,002431 | -6,12% | 26,41% | US$51.048 | US$105,95 | 21.000.000 BTCRED |
| 1666 |  Taklimakan Network TAN | US$0,001109 | -0,21% | -6,47% | US$50.948 | US$16.729,79 | 45.942.180 TAN |
| 1667 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1668 |  KAASO KAASO | US$0,0005029 | 10,75% | 50,39% | US$50.596 | US$3.516,24 | 100.600.000 KAASO |
| 1669 |  Evil Coin EVIL | US$0,002403 | -0,18% | 5,06% | US$50.507 | US$1,21 | 21.020.383 EVIL |
| 1670 |  Iridium IRD | US$0,002490 | -3,96% | 1,85% | US$50.441 | US$23,24 | 20.256.627 IRD |
| 1671 |  PYRO Network PYRO | US$0,00006227 | -7,36% | -21,89% | US$49.737 | US$115,97 | 798.737.373 PYRO |
| 1672 |  Global Currency Reserve GCR | US$0,0004593 | 0,00% | -29,22% | US$49.142 | - | 107.004.941 GCR |
| 1673 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.217.889 2GIVE |
| 1674 |  CDX Network CDX | US$0,001500 | 0,00% | -3,59% | US$48.814 | - | 32.546.000 CDX |
| 1675 |  Bitcoiin B2G | US$0,0009228 | -0,36% | 153,59% | US$48.687 | - | 52.761.896 B2G |
| 1676 |  ImageCash IMGC | US$0,01035 | 5,70% | 8,99% | US$48.651 | US$30.578,49 | 4.701.555 IMGC |
| 1677 |  GlobalToken GLT | US$0,0004614 | -0,36% | 1,13% | US$48.481 | US$1.498,30 | 105.071.300 GLT |
| 1678 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1679 |  Thore Cash TCH | US$0,0008742 | 1,28% | 4,64% | US$48.128 | US$42.647,98 | 55.056.178 TCH |
| 1680 |  MetaMorph METM | US$0,0002706 | 7,76% | 46,93% | US$47.655 | US$25.161,96 | 176.082.468 METM |
| 1681 |  Niobio Cash NBR | US$0,0003351 | -9,30% | -8,46% | US$47.179 | US$104,64 | 140.803.743 NBR |
| 1682 |  Social Activity Token SAT | US$0,0003697 | -20,17% | -0,30% | US$46.934 | US$0,9260 | 126.967.463 SAT |
| 1683 |  Connect Coin XCON | US$0,001192 | 37,73% | 89,12% | US$46.491 | US$37,17 | 38.996.796 XCON |
| 1684 |  PRASM PSM | US$0,00002063 | 0,00% | -10,43% | US$46.398 | - | 2.249.193.827 PSM |
| 1685 |  Mainstream For The Underground MFTU | US$0,00004309 | -48,76% | -48,76% | US$46.323 | US$102,98 | 1.075.139.615 MFTU |
| 1686 |  Impleum IMPL | US$0,006099 | -1,70% | -4,40% | US$45.617 | US$1,52 | 7.479.074 IMPL |
| 1687 |  Doge Token DOGET | US$0,000005116 | 4,11% | 44,08% | US$45.616 | - | 8.917.018.107 DOGET |
| 1688 |  OPCoinX OPCX | US$0,0002772 | -0,22% | 1,39% | US$45.405 | US$0,02097 | 163.774.057 OPCX |
| 1689 |  MultiCoinCasino MCC | US$0,009443 | -0,13% | 0,40% | US$45.401 | US$42.860,86 | 4.807.840 MCC |
| 1690 |  BLOC.MONEY BLOC | US$0,002957 | 4,20% | -37,58% | US$45.348 | US$128,14 | 15.334.744 BLOC |
| 1691 |  BlockMesh BMH | US$0,0001649 | -2,46% | 9,09% | US$45.015 | US$661,04 | 273.039.971 BMH |
| 1692 |  Commercium CMM | US$0,001016 | -5,53% | -13,88% | US$45.011 | US$499,19 | 44.297.172 CMM |
| 1693 |  Cheesecoin CHEESE | US$0,0001120 | -18,87% | -11,02% | US$44.801 | US$3,39 | 400.008.856 CHEESE |
| 1694 |  NetKoin NTK | US$0,00001006 | -0,22% | 3,13% | US$44.790 | US$138,16 | 4.453.537.916 NTK |
| 1695 |  VULCANO VULC | US$0,0001848 | -0,22% | 1,39% | US$44.627 | US$36,16 | 241.450.731 VULC |
| 1696 |  BBSCoin BBS | US$0,0000004467 | -50,28% | -1,80% | US$44.583 | US$115,92 | 99.803.881.629 BBS |
| 1697 |  SuperCoin SUPER | US$0,0008304 | -0,37% | 14,62% | US$43.739 | - | 52.670.732 SUPER |
| 1698 |  PluraCoin PLURA | US$0,00009241 | -0,22% | 1,32% | US$43.231 | US$0,9314 | 467.803.193 PLURA |
| 1699 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1700 |  Narrative NRVE | US$0,0005205 | 0,00% | 31,20% | US$42.900 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.