Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Truegame TGAME | US$0,001445 | -17,90% | -22,88% | US$119.282 | US$1.882,78 | 82.575.464 TGAME |
| 1502 |  HeroNode HER | US$0,0001084 | -5,18% | 141,09% | US$119.148 | US$250,41 | 1.099.244.081 HER |
| 1503 |  BoatPilot Token NAVY | US$0,001611 | 23,78% | 3,29% | US$119.001 | US$2.472,59 | 73.863.346 NAVY |
| 1504 |  TrumpCoin TRUMP | US$0,01801 | -51,49% | 60,53% | US$118.952 | US$80,68 | 6.604.387 TRUMP |
| 1505 |  OBITS OBITS | US$0,008040 | -4,74% | -62,34% | US$116.558 | US$286,58 | 14.497.286 OBITS |
| 1506 |  Limitless VIP VIP | US$0,00009229 | -0,35% | 0,10% | US$116.264 | - | 1.259.816.434 VIP |
| 1507 |  Cobinhood COB | US$0,0002786 | 0,00% | 5,16% | US$114.516 | - | 410.999.847 COB |
| 1508 |  Rentberry BERRY | US$0,0003763 | 0,18% | 8,27% | US$113.431 | US$154,27 | 301.431.307 BERRY |
| 1509 |  ThoreNext THX | US$0,005235 | 6,12% | -85,02% | US$113.342 | US$40,20 | 21.652.254 THX |
| 1510 |  Bitcoin CZ BCZ | US$0,03807 | -0,62% | 2,17% | US$111.186 | US$2.907,75 | 2.920.222 BCZ |
| 1511 |  NFX Coin NFXC | US$0,0009241 | 10,88% | 28,65% | US$111.185 | US$24,00 | 120.312.872 NFXC |
| 1512 |  EtherSportz ESZ | US$0,04113 | 0,00% | -11,57% | US$110.341 | - | 2.683.045 ESZ |
| 1513 |  W Green Pay WGP | US$0,006122 | 45,25% | -33,25% | US$107.930 | US$16.357,27 | 17.630.267 WGP |
| 1514 |  SWYFT SWYFTT | US$0,1522 | -10,90% | -21,58% | US$107.577 | US$8.605,91 | 706.940 SWYFTT |
| 1515 |  DogeCash DOGEC | US$0,02957 | 6,53% | 75,40% | US$106.900 | US$4.824,53 | 3.614.880 DOGEC |
| 1516 |  ONOToken ONOT | US$0,000006189 | 0,00% | 6,97% | US$106.775 | - | 17.251.339.958 ONOT |
| 1517 |  Innovative Bioresearch Classic INNBCL | US$0,0002039 | -8,82% | -39,43% | US$106.761 | US$55,36 | 523.520.497 INNBCL |
| 1518 |  BlueCoin BLU | US$0,0001835 | 0,00% | 98,88% | US$105.431 | - | 574.683.675 BLU |
| 1519 |  ebakus EBK | US$0,001156 | 16,38% | -49,06% | US$105.331 | US$10.039,93 | 91.137.865 EBK |
| 1520 |  LOCIcoin LOCI | US$0,002536 | -4,11% | 65,81% | US$104.974 | US$648,34 | 41.387.232 LOCI |
| 1521 |  DeVault DVT | US$0,0004159 | -3,83% | -1,64% | US$104.278 | US$34,23 | 250.752.344 DVT |
| 1522 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1523 |  InsaneCoin INSN | US$0,004159 | -0,21% | 1,50% | US$102.299 | US$237,37 | 24.599.437 INSN |
| 1524 |  KZ Cash KZC | US$0,06513 | 9,08% | 15,00% | US$101.868 | US$1.965,83 | 1.563.996 KZC |
| 1525 |  Rupiah Token IDRT | US$0,00006989 | 0,70% | 2,01% | US$101.474 | US$23.422,44 | 1.451.999.070 IDRT |
| 1526 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1527 |  Gems GEM | US$0,00008448 | -4,43% | -3,21% | US$100.760 | US$887,41 | 1.192.760.782 GEM |
| 1528 |  Artis Turba ARTIS | US$0,003437 | 0,65% | -3,96% | US$100.114 | US$2.004,49 | 29.130.008 ARTIS |
| 1529 |  Synergy SNRG | US$0,02020 | 0,00% | -27,62% | US$98.914 | - | 4.897.672 SNRG |
| 1530 |  TENA TENA | US$0,03697 | -5,62% | 35,53% | US$98.791 | US$4.997,36 | 2.672.526 TENA |
| 1531 |  Business Credit Alliance Chain BCAC | US$0,0002065 | 3,59% | 8,89% | US$98.758 | US$1.564,81 | 478.138.338 BCAC |
| 1532 |  AdHive ADH | US$0,0007436 | -0,30% | -0,18% | US$97.697 | - | 131.376.614 ADH |
| 1533 |  LIFE LIFE | US$0,000001128 | -40,37% | -51,12% | US$97.524 | US$573,61 | 86.454.878.952 LIFE |
| 1534 |  Daneel DAN | US$0,004812 | -21,99% | 15,02% | US$97.397 | US$1.621,13 | 20.242.358 DAN |
| 1535 |  CROAT CROAT | US$0,001201 | 8,10% | 9,84% | US$96.271 | US$34,29 | 80.134.226 CROAT |
| 1536 |  Catex Token CATT | US$0,0001225 | -9,89% | -25,94% | US$96.093 | US$173,10 | 784.234.341 CATT |
| 1537 |  Naviaddress NAVI | US$0,0003912 | -11,75% | 6,51% | US$94.890 | US$13.281,44 | 242.550.845 NAVI |
| 1538 |  StarterCoin STAC | US$0,0002769 | 4,62% | -22,99% | US$94.700 | US$41,24 | 342.007.189 STAC |
| 1539 |  BitClave CAT | US$0,0001883 | 0,00% | 2,70% | US$94.393 | - | 501.394.406 CAT |
| 1540 |  Bitcoin Token BTCT | US$0,009787 | 19,48% | 28,58% | US$94.355 | US$307,10 | 9.641.163 BTCT |
| 1541 |  Yocoin YOC | US$0,0002552 | -1,07% | -4,93% | US$94.347 | US$33.770,78 | 369.659.255 YOC |
| 1542 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 40,97% | US$93.737 | - | 15.392.022.544 CARBON |
| 1543 |  Verify CRED | US$0,006886 | 0,00% | 0,00% | US$93.026 | - | 13.508.864 CRED |
| 1544 |  Relex RLX | US$0,00004935 | 19,95% | -16,85% | US$93.017 | US$158,22 | 1.884.708.549 RLX |
| 1545 |  Profile Utility Token PUT | US$0,002052 | -8,20% | -13,37% | US$92.933 | US$4.301,74 | 45.289.804 PUT |
| 1546 |  CryptoAds Marketplace CRAD | US$0,006451 | -0,44% | -8,53% | US$92.027 | US$5.868,95 | 14.265.943 CRAD |
| 1547 |  GravityCoin GXX | US$0,02209 | -16,96% | -9,51% | US$90.986 | US$800,60 | 4.118.898 GXX |
| 1548 |  MktCoin MLM | US$0,00007392 | -13,04% | -23,26% | US$89.404 | US$3.592,60 | 1.209.529.900 MLM |
| 1549 |  PWR Coin PWR | US$0,000009241 | -0,21% | 1,42% | US$89.313 | US$0,0009227 | 9.664.500.811 PWR |
| 1550 |  AquariusCoin ARCO | US$0,03026 | 0,00% | 10,35% | US$89.292 | - | 2.950.995 ARCO |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.