Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vodi X VDX | US$0,0006342 | -1,60% | 2,38% | US$338.901 | US$8.810,70 | 534.406.210 VDX |
| 1302 |  VeriSafe VSF | US$0,00003113 | -8,19% | 5,37% | US$338.763 | US$0,04790 | 10.880.544.815 VSF |
| 1303 |  Hacken Token HAI | US$0,007365 | 0,84% | -7,06% | US$338.352 | US$37.994,99 | 45.941.003 HAI |
| 1304 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 22,82% | US$338.287 | - | 36.971.252.221 ZEIT |
| 1305 |  Swarm City SWT | US$0,03944 | 17,35% | 21,27% | US$336.632 | US$5.323,30 | 8.536.073 SWT |
| 1306 |  Ties.DB TIE | US$0,008225 | 9,10% | 9,10% | US$335.738 | US$22,47 | 40.820.992 TIE |
| 1307 |  JET8 J8T | US$0,0004520 | 2,15% | 32,50% | US$334.704 | US$94,94 | 740.485.259 J8T |
| 1308 |  FortKnoxster FKX | US$0,002245 | -2,71% | -26,46% | US$334.700 | US$1.598,68 | 149.077.343 FKX |
| 1309 |  Bridge Protocol BRDG | US$0,001477 | 0,75% | -56,22% | US$331.036 | US$126,14 | 224.088.259 BRDG |
| 1310 |  HEROcoin PLAY | US$0,001755 | -0,47% | -4,63% | US$329.978 | US$1.559,11 | 188.009.832 PLAY |
| 1311 |  The ChampCoin TCC | US$0,001866 | 2,38% | 4,05% | US$327.956 | US$23.495,54 | 175.749.859 TCC |
| 1312 |  Freicoin FRC | US$0,005811 | 0,00% | 113,41% | US$327.269 | - | 56.315.363 FRC |
| 1313 |  TV-TWO TTV | US$0,0007255 | 0,91% | 3,54% | US$324.346 | - | 447.090.078 TTV |
| 1314 |  Megacoin MEC | US$0,008317 | -20,53% | -27,58% | US$323.632 | US$24,90 | 38.910.856 MEC |
| 1315 |  BetterBetting BETR | US$0,001117 | 2,44% | 14,59% | US$318.553 | US$164,16 | 285.140.472 BETR |
| 1316 |  On.Live ONL | US$0,01470 | -1,89% | -2,66% | US$317.881 | US$6.542,32 | 21.622.303 ONL |
| 1317 |  BioCoin BIO | US$0,0003752 | 0,00% | 35,89% | US$317.330 | - | 845.785.803 BIO |
| 1318 |  HUNT HUNT | US$0,002874 | -1,26% | -5,44% | US$317.153 | US$655,21 | 110.357.399 HUNT |
| 1319 |  TrueFeedBack TFB | US$0,0001470 | -4,80% | 29,86% | US$315.509 | US$8.350,62 | 2.146.615.350 TFB |
| 1320 |  Blue Protocol BLUE | US$0,008576 | -7,84% | 3,53% | US$314.286 | - | 36.645.278 BLUE |
| 1321 |  Paytomat PTI | US$0,001880 | 0,39% | 5,44% | US$312.127 | US$16.368,71 | 166.030.078 PTI |
| 1322 |  FLIP FLP | US$0,005571 | -5,81% | -8,00% | US$311.753 | US$274,20 | 55.955.000 FLP |
| 1323 |  EverGreenCoin EGC | US$0,02172 | 0,55% | 8,82% | US$311.148 | US$49,50 | 14.327.258 EGC |
| 1324 |  ION ION | US$0,02312 | 12,43% | 12,88% | US$310.178 | US$6.346,39 | 13.418.611 ION |
| 1325 |  WebDollar WEBD | US$0,00003113 | -19,12% | 7,46% | US$308.338 | US$220,14 | 9.903.334.871 WEBD |
| 1326 |  Scorum Coins SCR | US$0,01051 | 79,84% | 65,28% | US$307.598 | US$2.355,92 | 29.265.075 SCR |
| 1327 |  Ulord UT | US$0,004208 | -0,71% | -57,18% | US$305.204 | US$4.180,69 | 72.529.750 UT |
| 1328 |  EBCoin EBC | US$0,00006650 | 26,26% | -31,50% | US$304.929 | US$30.795,55 | 4.585.368.086 EBC |
| 1329 |  FedoraCoin TIPS | US$0,000001436 | -0,51% | 25,70% | US$304.898 | US$117,31 | 212.269.865.434 TIPS |
| 1330 |  MyWish WISH | US$0,03174 | 1,83% | -2,85% | US$303.021 | US$41,92 | 9.546.081 WISH |
| 1331 |  Qredit XQR | US$0,0004512 | 8,29% | 0,39% | US$302.536 | US$37,46 | 670.472.650 XQR |
| 1332 |  IDEX Membership IDXM | US$150,66 | -1,37% | -3,94% | US$301.310 | US$307,77 | 2.000 IDXM |
| 1333 |  Master Contract Token MCT | US$0,0005308 | -0,84% | 11,57% | US$301.231 | US$4.929,05 | 567.499.990 MCT |
| 1334 |  Qbao QBT | US$0,004604 | 0,17% | -7,88% | US$300.882 | US$4.938,17 | 65.351.403 QBT |
| 1335 |  SpectrumCash XSM | US$0,00009234 | -0,30% | 1,99% | US$299.836 | - | 3.247.236.428 XSM |
| 1336 |  Monarch MT | US$0,008444 | 0,00% | 157,33% | US$299.802 | - | 35.502.668 MT |
| 1337 |  Manna MANNA | US$0,0004508 | -35,77% | -17,39% | US$298.064 | US$0,3555 | 661.235.998 MANNA |
| 1338 |  Bancacy BNY | US$0,002218 | 7,16% | -37,51% | US$298.031 | US$1.126,85 | 134.373.899 BNY |
| 1339 |  Alphacat ACAT | US$0,0001063 | -10,51% | -6,97% | US$296.722 | US$5.870,98 | 2.790.428.084 ACAT |
| 1340 |  Smartshare SSP | US$0,00006331 | 1,35% | -41,10% | US$293.736 | US$25.253,22 | 4.639.918.911 SSP |
| 1341 |  ExclusiveCoin EXCL | US$0,04916 | 7,46% | 3,13% | US$287.690 | US$1.362,56 | 5.851.627 EXCL |
| 1342 |  Memetic / PepeCoin MEME | US$0,009611 | 0,76% | 0,49% | US$287.118 | US$2.553,68 | 29.873.823 MEME |
| 1343 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1344 |  PTON PTON | US$0,00001916 | -0,46% | 4,80% | US$286.455 | US$14,39 | 14.950.794.349 PTON |
| 1345 |  OLXA OLXA | US$0,0002091 | -1,16% | 38,60% | US$284.221 | US$4.903,22 | 1.359.419.210 OLXA |
| 1346 |  Bittwatt BWT | US$0,0009241 | -9,24% | -7,83% | US$283.716 | US$194,76 | 307.006.848 BWT |
| 1347 |  FlypMe FYP | US$0,01599 | 0,91% | 20,58% | US$282.000 | US$10.113,66 | 17.638.681 FYP |
| 1348 |  AllSafe ASAFE | US$0,03078 | -1,51% | 2,43% | US$281.529 | US$457,48 | 9.145.370 ASAFE |
| 1349 |  GoldFund GFUN | US$0,001822 | -3,46% | -87,98% | US$280.768 | US$937,18 | 154.093.551 GFUN |
| 1350 |  NANJCOIN NANJ | US$0,00001447 | 0,00% | 26,68% | US$280.263 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.