Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pylon Network PYLNT | US$0,7404 | -6,32% | -20,66% | US$406.002 | US$656,90 | 548.341 PYLNT |
| 1252 |  Tokenbox TBX | US$0,03212 | -4,34% | 123,08% | US$405.030 | US$5.087,70 | 12.609.892 TBX |
| 1253 |  Epic Cash EPIC | US$0,05057 | 2,75% | 2,00% | US$402.572 | US$10.906,65 | 7.960.144 EPIC |
| 1254 |  Orbitcoin ORB | US$0,1249 | -0,22% | -2,82% | US$402.397 | US$29,22 | 3.220.616 ORB |
| 1255 |  Niobium Coin NBC | US$0,006497 | -5,11% | -4,43% | US$402.321 | US$6,98 | 61.927.668 NBC |
| 1256 |  Swace SWACE | US$0,0007838 | -2,61% | -6,82% | US$402.300 | US$69,95 | 513.292.589 SWACE |
| 1257 |  Zeepin ZPT | US$0,0008007 | 14,07% | 14,46% | US$400.354 | US$12.318,00 | 500.000.000 ZPT |
| 1258 |  Enecuum ENQ | US$0,007918 | 1,02% | 3,54% | US$398.849 | US$39.752,69 | 50.373.471 ENQ |
| 1259 |  DecentBet DBET | US$0,002112 | -17,18% | 4,65% | US$398.455 | US$615,81 | 188.632.973 DBET |
| 1260 |  WeTrust TRST | US$0,004319 | -2,43% | -23,92% | US$397.953 | US$436,70 | 92.147.500 TRST |
| 1261 |  CrypticCoin CRYP | US$0,0001545 | -18,28% | -53,85% | US$393.964 | US$3.587,08 | 2.549.994.072 CRYP |
| 1262 |  RedFOX Labs RFOX | US$0,002879 | 4,32% | -4,69% | US$390.309 | US$19.244,02 | 135.550.478 RFOX |
| 1263 |  Shift SHIFT | US$0,02809 | -13,74% | -13,45% | US$389.398 | US$543,64 | 13.860.686 SHIFT |
| 1264 |  BiblePay BBP | US$0,0001623 | -4,01% | -14,21% | US$388.073 | US$7.310,03 | 2.391.145.819 BBP |
| 1265 |  Birake BIR | US$0,004406 | 6,81% | 14,42% | US$387.615 | US$7.292,91 | 87.966.825 BIR |
| 1266 |  CryptoCarbon CCRB | US$0,01562 | -1,62% | -54,00% | US$385.617 | US$197,70 | 24.690.718 CCRB |
| 1267 |  GMB GMB | US$0,0007402 | -10,07% | -19,54% | US$382.956 | US$4.522,23 | 517.356.899 GMB |
| 1268 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1269 |  Graviocoin GIO | US$0,0003336 | -5,29% | 2,57% | US$381.910 | US$1.945,51 | 1.144.886.272 GIO |
| 1270 |  Sentinel Chain SENC | US$0,001933 | 4,55% | 3,22% | US$381.265 | US$1.335,47 | 197.269.666 SENC |
| 1271 |  BZEdge BZE | US$0,0001269 | -0,46% | 4,71% | US$380.186 | US$3.361,72 | 2.995.148.750 BZE |
| 1272 |  Golos Blockchain GLS | US$0,001511 | 1,90% | 2,61% | US$379.068 | US$473,39 | 250.826.964 GLS |
| 1273 |  DPRating RATING | US$0,0001470 | 0,13% | 0,83% | US$378.582 | US$5.201,87 | 2.576.031.479 RATING |
| 1274 |  Infinitus Token INF | US$0,02744 | -1,59% | 0,59% | US$372.829 | US$4.188,87 | 13.585.240 INF |
| 1275 |  XEL XEL | US$0,004066 | -0,21% | 16,62% | US$372.774 | US$1.328,62 | 91.676.277 XEL |
| 1276 |  BitDegree BDG | US$0,0009693 | 4,61% | -9,98% | US$372.760 | US$53,00 | 384.560.931 BDG |
| 1277 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1278 |  BUZZCoin BUZZ | US$0,00001848 | -0,22% | 103,34% | US$369.654 | US$0,03844 | 20.000.000.000 BUZZ |
| 1279 |  Starbase STAR | US$0,001964 | 40,88% | -27,83% | US$368.229 | US$5.257,55 | 187.500.000 STAR |
| 1280 |  DEEX DEEX | US$0,006512 | 2,81% | -23,50% | US$368.128 | US$4.423,33 | 56.528.700 DEEX |
| 1281 |  Eristica ERT | US$0,002121 | -25,79% | -56,57% | US$365.857 | US$2.897,49 | 172.467.627 ERT |
| 1282 |  Lisk Machine Learning LML | US$0,003046 | -39,76% | -7,52% | US$365.548 | US$317,67 | 120.000.000 LML |
| 1283 |  Playgroundz IOG | US$0,01280 | 0,15% | 0,72% | US$365.261 | - | 28.545.120 IOG |
| 1284 |  Maecenas ART | US$0,005636 | -10,48% | -26,34% | US$364.021 | US$2.361,11 | 64.588.204 ART |
| 1285 |  LocalCoinSwap LCS | US$0,006931 | 11,79% | -3,04% | US$363.443 | US$1.904,89 | 52.437.201 LCS |
| 1286 |  DABANKING DAB | US$0,06920 | -3,42% | -49,54% | US$356.563 | US$3.847,18 | 5.152.879 DAB |
| 1287 |  0xcert ZXC | US$0,001031 | 2,64% | -10,30% | US$353.385 | US$28.314,28 | 342.626.334 ZXC |
| 1288 |  Noir NOR | US$0,01734 | -0,05% | 13,95% | US$352.502 | US$632,97 | 20.328.565 NOR |
| 1289 |  Rapidz RPZX | US$0,0003884 | -31,72% | -11,72% | US$351.565 | US$8.844,86 | 905.253.284 RPZX |
| 1290 |  Blockparty (BOXX Token) BOXX | US$0,01079 | 7,54% | 80,37% | US$350.133 | US$479,55 | 32.453.993 BOXX |
| 1291 |  DACSEE DACS | US$0,0004628 | 0,00% | -60,96% | US$349.376 | - | 754.968.384 DACS |
| 1292 |  Trittium TRTT | US$0,002708 | 7,73% | 16,79% | US$349.104 | US$185,43 | 128.915.825 TRTT |
| 1293 |  HashCoin HSC | US$0,00002712 | 11,81% | 10,15% | US$348.855 | US$42.788,87 | 12.863.911.326 HSC |
| 1294 |  ZENZO ZNZ | US$0,02560 | 6,82% | 11,63% | US$346.986 | US$161,86 | 13.554.987 ZNZ |
| 1295 |  AidCoin AID | US$0,007556 | 3,42% | 6,69% | US$346.036 | US$269,25 | 45.798.666 AID |
| 1296 |  Zen Protocol ZP | US$0,01528 | 25,31% | 45,92% | US$345.939 | US$1.107,83 | 22.636.450 ZP |
| 1297 |  VeriumReserve VRM | US$0,1216 | 1,44% | 10,36% | US$345.574 | US$489,21 | 2.841.513 VRM |
| 1298 |  Datawallet DXT | US$0,0008814 | -0,31% | 22,08% | US$343.924 | US$11.337,85 | 390.222.225 DXT |
| 1299 |  PANTHEON X XPN | US$0,003415 | -3,81% | -3,89% | US$341.156 | US$34.197,86 | 99.902.052 XPN |
| 1300 |  Vites VITES | US$0,000009241 | -0,22% | -11,72% | US$340.662 | US$0,1979 | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.