Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Playkey PKT | US$0,03447 | -2,21% | 5,98% | US$486.894 | US$24.970,43 | 14.125.924 PKT |
| 1202 |  Solaris XLR | US$0,2614 | 6,14% | 15,42% | US$485.785 | US$14.124,12 | 1.858.128 XLR |
| 1203 |  Sociall SCL | US$0,02896 | -4,01% | -3,70% | US$484.091 | US$272,30 | 16.714.020 SCL |
| 1204 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1205 |  Bitblocks BBK | US$0,002047 | -7,48% | -20,64% | US$482.583 | US$13.430,94 | 235.745.643 BBK |
| 1206 |  NeuroChain NCC | US$0,001109 | -0,84% | 17,84% | US$480.086 | US$24.269,80 | 433.041.890 NCC |
| 1207 |  TouchCon TOC | US$0,004675 | 29,54% | 3,73% | US$477.788 | US$3.286,13 | 102.200.364 TOC |
| 1208 |  Auxilium AUX | US$0,004028 | 0,40% | 1,69% | US$474.846 | US$7.582,74 | 117.872.598 AUX |
| 1209 |  Safex Cash SFX | US$0,009433 | -0,52% | 8,41% | US$472.916 | US$2.574,98 | 50.133.575 SFX |
| 1210 |  BitScreener Token BITX | US$0,005391 | -0,07% | 38,19% | US$472.116 | US$2.496,22 | 87.573.177 BITX |
| 1211 |  Zap ZAP | US$0,003573 | -4,72% | 21,77% | US$469.963 | US$32.982,81 | 131.534.257 ZAP |
| 1212 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1213 |  HempCoin THC | US$0,001824 | 14,89% | 11,53% | US$469.402 | US$1.762,10 | 257.345.574 THC |
| 1214 |  Bitcoin Private BTCP | US$0,09719 | -10,85% | -26,93% | US$465.142 | US$3.630,62 | 4.785.761 BTCP |
| 1215 |  ZPER ZPR | US$0,0003511 | 5,34% | -21,82% | US$463.037 | US$6.638,55 | 1.318.710.145 ZPR |
| 1216 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1217 |  OracleChain OCT | US$0,01530 | -2,07% | 0,59% | US$459.118 | US$11.149,55 | 30.000.000 OCT |
| 1218 |  Proxeus XES | US$0,002155 | 0,00% | 4,65% | US$456.869 | - | 212.032.282 XES |
| 1219 |  DECENT DCT | US$0,008860 | -6,91% | 24,62% | US$454.548 | US$150,51 | 51.306.089 DCT |
| 1220 |  ICE ROCK MINING ROCK2 | US$0,02890 | -26,27% | -3,09% | US$454.398 | US$25.037,11 | 15.724.272 ROCK2 |
| 1221 |  Fortuna FOTA | US$0,0009461 | -15,18% | -9,62% | US$454.104 | US$28.474,40 | 479.997.016 FOTA |
| 1222 |  CryCash CRC | US$0,09470 | -1,05% | 2,07% | US$453.590 | US$230,69 | 4.789.936 CRC |
| 1223 |  SIBCoin SIB | US$0,02432 | 2,81% | 29,89% | US$450.717 | US$1.636,89 | 18.530.781 SIB |
| 1224 |  Typerium TYPE | US$0,0002777 | 0,00% | -36,46% | US$450.318 | - | 1.621.758.102 TYPE |
| 1225 |  TraDove B2BCoin BBC | US$0,0009002 | 4,84% | 24,01% | US$450.107 | US$4.155,85 | 500.000.000 BBC |
| 1226 |  Lendingblock LND | US$0,0005702 | 8,53% | -6,88% | US$448.233 | US$727,34 | 786.162.769 LND |
| 1227 |  MEXC Token MEXC | US$0,0004731 | -15,14% | -42,68% | US$444.984 | US$3.149,91 | 940.528.449 MEXC |
| 1228 |  Maximine Coin MXM | US$0,0002695 | 3,48% | -16,23% | US$444.378 | US$385,65 | 1.649.000.000 MXM |
| 1229 |  Sentient Coin SEN | US$0,0003281 | -14,02% | 14,91% | US$443.634 | US$21,14 | 1.352.262.603 SEN |
| 1230 |  StrongHands SHND | US$0,00002679 | 1,49% | -10,29% | US$443.333 | US$103,14 | 16.546.200.845 SHND |
| 1231 |  WinStars.live WNL | US$0,02341 | -2,37% | -5,31% | US$443.253 | US$31.311,60 | 18.936.856 WNL |
| 1232 |  Cashbery Coin CBC | US$0,006561 | -2,95% | -10,02% | US$440.837 | US$51,25 | 67.186.714 CBC |
| 1233 |  FYDcoin FYD | US$0,0009429 | 2,48% | -18,39% | US$440.315 | US$220,10 | 466.971.033 FYD |
| 1234 |  Arbidex ABX | US$0,02155 | 0,15% | 11,45% | US$438.669 | US$27.107,44 | 20.354.622 ABX |
| 1235 |  Raise RAISE | US$0,02969 | -2,80% | -19,97% | US$438.335 | US$11.534,90 | 14.765.425 RAISE |
| 1236 |  CVCoin CVN | US$0,03533 | 4,10% | 6,22% | US$437.426 | US$12.656,83 | 12.380.890 CVN |
| 1237 |  Coinsuper Ecosystem Network CEN | US$0,001219 | -0,38% | -1,85% | US$437.036 | US$489,47 | 358.497.293 CEN |
| 1238 |  Membrana MBN | US$0,003135 | 18,23% | 64,96% | US$435.121 | US$45.407,62 | 138.797.780 MBN |
| 1239 |  OVCODE OVC | US$0,009838 | 0,00% | 7,44% | US$433.397 | - | 44.051.706 OVC |
| 1240 |  TEAM (TokenStars) TEAM | US$0,03608 | 1,61% | -14,58% | US$430.418 | US$3.438,80 | 11.931.201 TEAM |
| 1241 |  EXMR FDN EXMR | US$0,06767 | 1,50% | -34,88% | US$427.076 | US$5.989,86 | 6.310.751 EXMR |
| 1242 |  SPINDLE SPD | US$0,0001210 | 4,17% | 15,54% | US$426.058 | - | 3.521.564.890 SPD |
| 1243 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,27% | US$417.879 | - | 22.816.446 BCY |
| 1244 |  Novacoin NVC | US$0,1786 | -0,65% | 16,88% | US$417.252 | US$856,07 | 2.335.757 NVC |
| 1245 |  Trinity Network Credit TNC | US$0,001250 | -0,11% | 8,48% | US$416.728 | US$1.915,06 | 333.333.333 TNC |
| 1246 |  Nebula AI NBAI | US$0,0003305 | -4,61% | 4,80% | US$414.768 | US$108,19 | 1.254.943.205 NBAI |
| 1247 |  Bethereum BETHER | US$0,0007326 | 166,77% | 251,44% | US$412.776 | US$5.893,52 | 563.403.203 BETHER |
| 1248 |  Alchemint Standards SDS | US$0,001293 | 8,44% | 42,96% | US$411.224 | US$61,86 | 317.946.798 SDS |
| 1249 |  HiCoin XHI | US$0,00009237 | 0,00% | -3,13% | US$409.605 | - | 4.434.602.828 XHI |
| 1250 |  Bob's Repair BOB | US$0,002224 | -7,24% | -21,82% | US$408.450 | US$7.321,61 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.