Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FNKOS FNKOS | US$0,007016 | 0,00% | 331,26% | US$1.092.910 | - | 155.782.696 FNKOS |
| 1052 |  indaHash IDH | US$0,002722 | 2,78% | 2,93% | US$1.088.758 | US$1.005,29 | 399.936.259 IDH |
| 1053 |  Espers ESP | US$0,00004705 | -1,71% | 61,41% | US$1.076.942 | US$29,02 | 22.888.373.670 ESP |
| 1054 |  PetroDollar XPD | US$0,01679 | 0,00% | 23,36% | US$1.074.371 | - | 63.993.275 XPD |
| 1055 |  Flixxo FLIXX | US$0,01247 | 9,20% | -18,12% | US$1.051.836 | US$8.096,96 | 84.323.675 FLIXX |
| 1056 |  Primecoin XPM | US$0,03238 | 21,71% | 18,10% | US$1.051.147 | US$13.455,55 | 32.463.303 XPM |
| 1057 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | 0,00% | US$1.050.474 | - | 7.610.617 EUSD |
| 1058 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | -1,45% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1059 |  QChi QCH | US$0,03218 | 3,99% | 14,24% | US$1.045.736 | US$2.466,77 | 32.492.787 QCH |
| 1060 |  Omni OMNI | US$1,85 | 10,77% | 15,98% | US$1.038.423 | US$1.144,05 | 562.678 OMNI |
| 1061 |  ZelaaPayAE ZPAE | US$0,007994 | -15,83% | -23,05% | US$1.038.016 | US$18.971,44 | 129.853.977 ZPAE |
| 1062 |  Plair PLA | US$0,00005185 | 25,55% | 34,23% | US$1.029.704 | US$29.001,74 | 19.858.508.800 PLA |
| 1063 |  NuBits USNBT | US$0,09336 | -0,26% | -5,80% | US$1.025.199 | US$727,45 | 10.981.667 USNBT |
| 1064 |  Merculet MVP | US$0,0002470 | 41,85% | 36,45% | US$1.018.900 | US$8.919,38 | 4.125.689.034 MVP |
| 1065 |  Dovu DOV | US$0,002209 | 2,95% | 31,81% | US$1.009.415 | US$1.023,47 | 456.891.555 DOV |
| 1066 |  Aventus AVT | US$0,1667 | 4,36% | 15,30% | US$1.000.053 | US$17.518,53 | 6.000.000 AVT |
| 1067 |  Footballcoin XFC | US$0,002667 | -1,59% | -1,31% | US$999.109 | US$34.528,46 | 374.660.526 XFC |
| 1068 |  Opacity OPQ | US$0,007691 | 3,98% | 5,29% | US$994.584 | US$29.375,99 | 129.321.495 OPQ |
| 1069 |  MonetaryUnit MUE | US$0,005083 | 0,27% | 13,28% | US$992.638 | US$890,24 | 195.295.642 MUE |
| 1070 |  SonoCoin SONO | US$0,03503 | -12,39% | -80,56% | US$989.639 | US$11,01 | 28.250.407 SONO |
| 1071 |  DreamTeam Token DREAM | US$0,02695 | -1,50% | -4,89% | US$984.696 | US$2.528,06 | 36.540.340 DREAM |
| 1072 |  AIDUS TOKEN AIDUS | US$0,002248 | 4,35% | -29,67% | US$984.282 | US$20.820,39 | 437.852.797 AIDUS |
| 1073 |  DomRaider DRT | US$0,001660 | 4,90% | 9,60% | US$982.124 | - | 591.500.000 DRT |
| 1074 |  Datum DAT | US$0,0009763 | 0,94% | -5,84% | US$978.220 | US$17.266,94 | 1.001.935.124 DAT |
| 1075 |  HyperExchange HX | US$0,01645 | -1,29% | -1,46% | US$977.226 | US$4.595,83 | 59.415.498 HX |
| 1076 |  NuShares NSR | US$0,0003491 | 4,64% | 3,01% | US$969.766 | US$992,26 | 2.777.600.756 NSR |
| 1077 |  NoLimitCoin NLC2 | US$0,001571 | -6,21% | 13,46% | US$965.137 | US$1.464,48 | 614.360.326 NLC2 |
| 1078 |  Halo Platform HALO | US$0,0001557 | 5,81% | 60,25% | US$962.272 | US$1,56 | 6.181.329.711 HALO |
| 1079 |  CommerceBlock CBT | US$0,005484 | -17,04% | -22,19% | US$959.007 | US$2.394,55 | 174.866.686 CBT |
| 1080 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1081 |  Medicalchain MTN | US$0,003091 | 0,42% | 4,93% | US$954.820 | US$14.217,12 | 308.865.296 MTN |
| 1082 |  Bitcoin Confidential BC | US$0,0001295 | 0,20% | -6,32% | US$954.126 | US$1.337,49 | 7.365.901.523 BC |
| 1083 |  Electronic Energy Coin E2C | US$0,002200 | -6,67% | -5,82% | US$953.997 | US$7.776,14 | 433.657.273 E2C |
| 1084 |  UNIVERSAL CASH UCASH | US$0,00009191 | 0,00% | 44,11% | US$951.494 | - | 10.351.944.441 UCASH |
| 1085 |  eosDAC EOSDAC | US$0,001428 | 0,33% | 5,86% | US$943.395 | US$18.913,17 | 660.755.177 EOSDAC |
| 1086 |  Debitum DEB | US$0,004711 | 26,50% | 14,76% | US$940.575 | US$4,02 | 199.645.716 DEB |
| 1087 |  EXRNchain EXRN | US$0,000009985 | 1,84% | 1,93% | US$923.600 | US$24.843,03 | 92.500.000.000 EXRN |
| 1088 |  Blockport BPT | US$0,01571 | -1,73% | -22,12% | US$909.702 | US$10.631,67 | 57.904.773 BPT |
| 1089 |  ZeuxCoin ZUC | US$0,004705 | -2,31% | 46,58% | US$893.981 | US$46.439,97 | 189.999.999 ZUC |
| 1090 |  Titan Coin TTN | US$0,0009782 | 10,70% | 7,33% | US$889.557 | US$29.403,05 | 909.340.630 TTN |
| 1091 |  Edgeless EDG | US$0,007595 | -3,93% | -14,55% | US$888.938 | US$732,43 | 117.046.967 EDG |
| 1092 |  CloakCoin CLOAK | US$0,1619 | -9,32% | 11,02% | US$887.143 | US$22.006,15 | 5.477.933 CLOAK |
| 1093 |  MB8 Coin MB8 | US$0,005452 | 0,86% | -13,92% | US$878.945 | US$7.115,85 | 161.203.354 MB8 |
| 1094 |  ICNQ Token ICNQ | US$0,2250 | 0,00% | -10,22% | US$867.978 | - | 3.858.186 ICNQ |
| 1095 |  Pigeoncoin PGN | US$0,0001537 | -2,24% | 0,29% | US$866.532 | US$44.872,11 | 5.639.189.865 PGN |
| 1096 |  Noku NOKU | US$0,03643 | 0,39% | 0,40% | US$866.245 | US$447,67 | 23.777.028 NOKU |
| 1097 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1098 |  LHT LHT | US$0,01715 | -0,39% | 1,36% | US$857.467 | US$90,23 | 50.000.000 LHT |
| 1099 |  BonusCloud BXC | US$0,0002859 | 24,11% | 29,96% | US$856.077 | US$144,33 | 2.994.820.914 BXC |
| 1100 |  IG Gold IGG | US$0,00009623 | -6,34% | -3,99% | US$852.226 | US$447,89 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.