Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jibrel Network JNT | US$0,02311 | -1,40% | -17,79% | US$3.932.044 | US$5.867,71 | 170.126.886 JNT |
| 852 |  KARMA KARMA | US$0,0007199 | 0,66% | -29,09% | US$3.923.913 | US$158,46 | 5.450.532.381 KARMA |
| 853 |  Polybius PLBT | US$0,9816 | 0,85% | -3,62% | US$3.896.329 | US$4.358,69 | 3.969.565 PLBT |
| 854 |  Lykke LKK | US$0,01204 | -1,46% | 10,95% | US$3.813.115 | - | 316.809.739 LKK |
| 855 |  Bitex Global XBX Coin XBX | US$0,01896 | 99,42% | 117,77% | US$3.766.395 | US$838,15 | 198.673.058 XBX |
| 856 |  TE-FOOD TFD | US$0,006917 | 1,97% | -11,67% | US$3.622.385 | US$13.628,61 | 523.697.348 TFD |
| 857 |  Incent INCNT | US$0,07782 | -2,49% | 18,17% | US$3.581.066 | US$6.063,69 | 46.016.531 INCNT |
| 858 |  Ondori RSTR | US$0,00009241 | -0,22% | 1,39% | US$3.490.170 | US$2,98 | 37.766.847.790 RSTR |
| 859 |  Bitcore BTX | US$0,1949 | -2,48% | 6,79% | US$3.478.012 | US$423,13 | 17.845.919 BTX |
| 860 |  BitCapitalVendor BCV | US$0,003594 | 2,76% | -50,07% | US$3.457.585 | US$35.684,39 | 961.999.995 BCV |
| 861 |  VeriBlock VBK | US$0,005450 | 5,08% | 17,11% | US$3.440.779 | US$25.642,71 | 631.375.409 VBK |
| 862 |  LINKA LINKA | US$0,004905 | 1,28% | -10,63% | US$3.404.642 | US$11.693,46 | 694.150.020 LINKA |
| 863 |  Hi Mutual Society HMC | US$0,008410 | -0,22% | 1,39% | US$3.398.334 | US$38.003,44 | 404.100.000 HMC |
| 864 |  ColossusXT COLX | US$0,0002768 | -0,21% | 0,77% | US$3.358.893 | US$7.966,47 | 12.136.204.713 COLX |
| 865 |  Flash FLASH | US$0,003697 | -4,97% | 11,44% | US$3.326.889 | US$159,25 | 900.000.000 FLASH |
| 866 |  Etheroll DICE | US$0,4747 | -1,58% | 0,42% | US$3.323.806 | US$5,37 | 7.001.623 DICE |
| 867 |  EURBASE EBASE | US$1,15 | -0,45% | 4,85% | US$3.314.607 | US$1.180,29 | 2.884.334 EBASE |
| 868 |  Insights Network INSTAR | US$0,01663 | 14,40% | 0,83% | US$3.272.885 | US$29.021,13 | 196.753.508 INSTAR |
| 869 |  CanonChain CZR | US$0,005616 | 2,39% | 26,99% | US$3.269.844 | US$516,83 | 582.212.719 CZR |
| 870 |  BOX Token BOX | US$0,03263 | -3,16% | -1,24% | US$3.249.769 | US$5.963,56 | 99.609.050 BOX |
| 871 |  BitTube TUBE | US$0,01181 | -1,78% | -20,57% | US$3.245.422 | US$12.554,14 | 274.783.238 TUBE |
| 872 |  PCHAIN PI | US$0,004171 | 11,88% | 15,13% | US$3.236.006 | US$8.290,45 | 775.745.467 PI |
| 873 |  Edge DADI | US$0,03222 | 14,15% | -24,41% | US$3.222.325 | US$1.418,48 | 100.000.000 DADI |
| 874 |  BitGreen BITG | US$0,2909 | 2,56% | -31,58% | US$3.219.353 | US$36.308,37 | 11.064.982 BITG |
| 875 |  HTMLCOIN HTML | US$0,00006022 | 6,97% | 4,13% | US$3.195.692 | US$7.340,29 | 53.067.332.240 HTML |
| 876 |  Lamden TAU | US$0,02219 | 39,04% | 73,27% | US$3.155.753 | US$40.650,70 | 142.215.728 TAU |
| 877 |  GoCrypto Token GOC | US$0,01532 | -2,98% | -0,84% | US$3.115.469 | US$7.320,33 | 203.327.910 GOC |
| 878 |  Kryll KRL | US$0,1059 | -0,77% | 1,99% | US$3.071.962 | US$29.141,69 | 29.000.443 KRL |
| 879 |  Global Social Chain GSC | US$0,005486 | 4,97% | -1,51% | US$3.057.165 | US$32.609,93 | 557.225.603 GSC |
| 880 |  Sentinel SENT | US$0,001485 | 9,18% | 17,88% | US$2.970.660 | US$8.380,90 | 1.999.969.999 SENT |
| 881 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 882 |  BaaSid BAAS | US$0,0005924 | 0,07% | 4,54% | US$2.962.220 | US$49.408,89 | 5.000.000.000 BAAS |
| 883 |  CUTcoin CUT | US$0,02772 | -0,22% | -12,09% | US$2.929.895 | US$7.606,68 | 105.680.544 CUT |
| 884 |  Hiveterminal Token HVN | US$0,005843 | -4,45% | 11,25% | US$2.921.488 | US$7.886,37 | 500.000.000 HVN |
| 885 |  ContentBox BOX | US$0,003082 | -3,69% | 7,72% | US$2.874.347 | US$28.543,30 | 932.585.231 BOX |
| 886 |  Xaurum XAUR | US$0,03969 | -0,87% | -2,22% | US$2.825.261 | US$14.623,75 | 71.186.342 XAUR |
| 887 |  Baz Token BAZT | US$2,59 | -7,19% | 22,96% | US$2.818.636 | US$4.475,11 | 1.089.402 BAZT |
| 888 |  BQT BQTX | US$0,004826 | 56,63% | -25,15% | US$2.815.030 | US$270,96 | 583.304.737 BQTX |
| 889 |  OKCash OK | US$0,03717 | 0,18% | 6,97% | US$2.803.469 | US$4.336,45 | 75.432.523 OK |
| 890 |  NAGA NGC | US$0,03865 | 0,86% | -7,59% | US$2.781.550 | US$1.406,41 | 71.960.165 NGC |
| 891 |  Phore PHR | US$0,1294 | 5,43% | -12,79% | US$2.769.777 | US$20.796,29 | 21.399.122 PHR |
| 892 |  DigitalNote XDN | US$0,0005544 | 13,03% | -28,40% | US$2.691.698 | US$11.527,65 | 4.855.300.117 XDN |
| 893 |  Paypex PAYX | US$0,03927 | -3,82% | -20,05% | US$2.687.183 | US$35.097,22 | 68.428.768 PAYX |
| 894 |  Emercoin EMC | US$0,05785 | 0,11% | 6,08% | US$2.657.104 | US$49.432,66 | 45.932.367 EMC |
| 895 |  Bitcoin Atom BCA | US$0,1428 | 2,13% | -5,07% | US$2.629.836 | US$184,44 | 18.418.931 BCA |
| 896 |  Tokoin TOKO | US$0,01466 | -1,45% | -3,64% | US$2.618.622 | US$33.248,45 | 178.664.008 TOKO |
| 897 |  NaPoleonX NPX | US$0,1075 | 28,18% | 46,03% | US$2.615.109 | US$4.124,21 | 24.320.139 NPX |
| 898 |  TrueFlip TFL | US$0,4185 | -3,65% | -8,55% | US$2.614.500 | US$2.152,89 | 6.247.267 TFL |
| 899 |  EOSDT EOSDT | US$0,9887 | -1,69% | -0,55% | US$2.612.727 | US$1.503,28 | 2.642.505 EOSDT |
| 900 |  Color Platform CLR | US$0,01890 | 12,17% | 107,28% | US$2.593.949 | US$17.915,86 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.