Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1002 |  Bean Cash BITB | US$0,0003697 | -19,46% | -2,26% | US$1.364.833 | US$1,32 | 3.692.186.000 BITB |
| 1003 |  Krios GIG | US$0,006412 | 8,70% | -1,32% | US$1.364.218 | US$18.692,60 | 212.762.377 GIG |
| 1004 |  LikeCoin LIKE | US$0,003988 | 5,07% | 13,70% | US$1.360.558 | US$3.198,11 | 341.137.627 LIKE |
| 1005 |  CoinDeal Token CDL | US$0,02880 | -0,03% | 0,59% | US$1.352.667 | US$23.529,24 | 46.971.896 CDL |
| 1006 |  Curecoin CURE | US$0,05414 | -0,80% | -6,69% | US$1.331.483 | US$6.916,00 | 24.591.107 CURE |
| 1007 |  X-CASH XCASH | US$0,00002399 | 0,39% | 11,01% | US$1.329.907 | US$25.124,12 | 55.434.068.454 XCASH |
| 1008 |  Bismuth BIS | US$0,09528 | 12,93% | 42,55% | US$1.309.095 | US$2.208,50 | 13.738.963 BIS |
| 1009 |  Kambria KAT | US$0,001063 | 0,42% | -19,92% | US$1.307.655 | US$36.046,26 | 1.230.544.848 KAT |
| 1010 |  Hubii Network HBT | US$0,08373 | 39,20% | -17,62% | US$1.296.662 | US$68,62 | 15.485.602 HBT |
| 1011 |  Winding Tree LIF | US$0,06016 | -7,53% | -2,58% | US$1.296.457 | US$825,91 | 21.549.227 LIF |
| 1012 |  e-Gulden EFL | US$0,07546 | -0,07% | 1,43% | US$1.293.226 | US$3.093,09 | 17.136.786 EFL |
| 1013 |  ATC Coin ATCC | US$0,003316 | 6,43% | 17,22% | US$1.290.701 | US$164,74 | 389.206.903 ATCC |
| 1014 |  Amoveo VEO | US$18,93 | -9,20% | 4,48% | US$1.287.616 | US$0,1893 | 68.033 VEO |
| 1015 |  SpaceChain SPC | US$0,002495 | 3,56% | 0,06% | US$1.287.356 | US$515,07 | 515.923.518 SPC |
| 1016 |  BlackCoin BLK | US$0,02134 | -32,95% | -20,86% | US$1.281.612 | US$8.483,37 | 60.061.796 BLK |
| 1017 |  Blockchain Certified Data Token BCDT | US$0,03475 | 0,37% | 5,88% | US$1.272.324 | US$2.026,89 | 36.609.585 BCDT |
| 1018 |  Pascal PASC | US$0,03949 | -5,67% | -7,65% | US$1.266.061 | US$26.659,84 | 32.058.775 PASC |
| 1019 |  Tolar TOL | US$0,005000 | -0,78% | -12,46% | US$1.263.102 | US$32.952,02 | 252.599.723 TOL |
| 1020 |  Banano BAN | US$0,001167 | 0,18% | 21,65% | US$1.240.552 | US$21.452,83 | 1.063.478.949 BAN |
| 1021 |  Sakura Bloom SKB | US$0,0004800 | -36,15% | -15,50% | US$1.239.898 | US$12.490,40 | 2.582.965.294 SKB |
| 1022 |  Banca BANCA | US$0,00006913 | -0,65% | 37,10% | US$1.239.187 | US$30.770,40 | 17.926.481.684 BANCA |
| 1023 |  Pandacoin PND | US$0,00003806 | -19,29% | -8,36% | US$1.237.641 | US$364,36 | 32.514.916.898 PND |
| 1024 |  CoinPoker CHP | US$0,004546 | 0,56% | -5,99% | US$1.225.194 | US$931,61 | 269.516.608 CHP |
| 1025 |  Education Ecosystem LEDU | US$0,005501 | 9,85% | 0,77% | US$1.223.780 | US$12.482,66 | 222.459.521 LEDU |
| 1026 |  iEthereum IETH | US$0,06776 | -2,59% | -15,91% | US$1.218.379 | US$1.114,06 | 17.982.000 IETH |
| 1027 |  Sapien SPN | US$0,005257 | -9,81% | 61,18% | US$1.217.101 | US$5.137,32 | 231.519.001 SPN |
| 1028 |  PayBX AXPR | US$0,004324 | 7,36% | 6,17% | US$1.211.947 | US$27.267,57 | 280.274.001 AXPR |
| 1029 |  ATLANT ATL | US$0,02235 | -7,21% | 5,03% | US$1.210.824 | US$355,33 | 54.175.041 ATL |
| 1030 |  Global Digital Content GDC | US$0,0003697 | -0,58% | -39,81% | US$1.186.294 | US$1.737,50 | 3.209.198.933 GDC |
| 1031 |  Asian Fintech AFIN | US$0,004717 | 1,93% | -5,34% | US$1.179.367 | US$24.373,89 | 250.000.000 AFIN |
| 1032 |  I/O Coin IOC | US$0,06423 | 2,71% | 3,65% | US$1.173.438 | US$2.221,01 | 18.270.039 IOC |
| 1033 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1034 |  Substratum SUB | US$0,003042 | 3,87% | 8,01% | US$1.165.068 | US$5.995,02 | 383.021.000 SUB |
| 1035 |  IHT Real Estate Protocol IHT | US$0,001169 | -0,53% | 1,49% | US$1.155.804 | US$5.859,01 | 989.061.136 IHT |
| 1036 |  Tixl MTXLT | US$24,14 | 1,76% | 16,44% | US$1.155.035 | US$6.018,44 | 47.844 MTXLT |
| 1037 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1038 |  Raven Protocol RAVEN | US$0,0002718 | 4,15% | -8,81% | US$1.144.742 | US$2.962,97 | 4.212.272.109 RAVEN |
| 1039 |  Rubycoin RBY | US$0,04120 | 0,00% | -10,15% | US$1.137.077 | - | 27.601.562 RBY |
| 1040 |  Streamity STM | US$0,02155 | -19,77% | -30,87% | US$1.135.219 | US$2.023,23 | 52.666.522 STM |
| 1041 |  SafeCoin SAFE | US$0,04077 | 10,35% | 16,00% | US$1.130.870 | US$66,66 | 27.735.063 SAFE |
| 1042 |  Azbit AZ | US$0,00001386 | -0,21% | -3,51% | US$1.126.333 | US$357,34 | 81.253.043.413 AZ |
| 1043 |  Rise RISE | US$0,007301 | 9,60% | -2,57% | US$1.122.904 | US$334,92 | 153.808.223 RISE |
| 1044 |  Ivy IVY | US$0,001226 | 0,00% | 7,32% | US$1.121.884 | - | 915.021.072 IVY |
| 1045 |  Terracoin TRC | US$0,04871 | -4,74% | 6,76% | US$1.117.142 | US$25,24 | 22.935.396 TRC |
| 1046 |  42-coin 42 | US$26.596,16 | -0,43% | 3,96% | US$1.117.038 | US$180,36 | 42 42 |
| 1047 |  WinCash WCC | US$0,7438 | -19,66% | -27,56% | US$1.115.567 | US$15.036,69 | 1.499.784 WCC |
| 1048 |  AI Doctor AIDOC | US$0,001973 | 1,23% | 17,78% | US$1.104.684 | US$39.826,41 | 559.961.939 AIDOC |
| 1049 |  RealTract RET | US$0,0001033 | 14,14% | -10,69% | US$1.095.488 | US$472,88 | 10.600.000.000 RET |
| 1050 |  Dinastycoin DCY | US$0,0005545 | -0,21% | 6,20% | US$1.095.046 | US$296,85 | 1.974.901.175 DCY |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.