Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PHI Token PHI | US$0,1094 | -2,08% | 0,30% | US$637.459 | US$20.826,08 | 5.828.254 PHI |
| 1152 |  Neurotoken NTK | US$0,008065 | 9,49% | -21,55% | US$636.404 | US$51,37 | 78.906.618 NTK |
| 1153 |  Zebi Token ZEBI | US$0,001494 | 0,06% | -7,82% | US$633.663 | US$2.033,45 | 424.043.671 ZEBI |
| 1154 |  LUXCoin LUX | US$0,06791 | 0,06% | -6,53% | US$632.604 | US$4.466,46 | 9.316.012 LUX |
| 1155 |  Pirl PIRL | US$0,008509 | 10,90% | 8,60% | US$632.544 | US$2.807,77 | 74.341.944 PIRL |
| 1156 |  NeoWorld Cash NASH | US$0,00002718 | 0,54% | 0,49% | US$623.452 | US$5.494,00 | 22.937.689.310 NASH |
| 1157 |  YGGDRASH YEED | US$0,0001125 | -22,92% | -35,58% | US$613.026 | US$6.162,20 | 5.447.415.594 YEED |
| 1158 |  USDX USDX | US$0,1603 | -0,01% | 0,49% | US$604.266 | US$1.145,66 | 3.768.665 USDX |
| 1159 |  Trollcoin TROLL | US$0,001017 | 120,65% | 178,96% | US$602.621 | US$23,48 | 592.810.145 TROLL |
| 1160 |  BitcoinZ BTCZ | US$0,00008181 | -3,74% | -8,98% | US$602.276 | US$4.337,64 | 7.362.310.197 BTCZ |
| 1161 |  Sphere SPHR | US$0,04824 | 3,76% | -3,20% | US$602.243 | US$725,30 | 12.484.344 SPHR |
| 1162 |  Stox STX | US$0,01162 | -4,80% | 15,09% | US$597.628 | US$3.244,18 | 51.423.418 STX |
| 1163 |  adbank ADB | US$0,0007694 | 3,19% | -10,56% | US$595.667 | US$3.512,59 | 774.227.685 ADB |
| 1164 |  Dimecoin DIME | US$0,000001104 | 8,63% | 1,55% | US$595.010 | US$49,66 | 539.096.740.560 DIME |
| 1165 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1166 |  SoMee.Social ONG1 | US$0,007151 | 3,06% | 9,56% | US$588.648 | US$21.822,80 | 82.322.512 ONG1 |
| 1167 |  Zippie ZIPT | US$0,002170 | 13,07% | 4,27% | US$588.388 | US$770,84 | 271.196.892 ZIPT |
| 1168 |  HalalChain HLC | US$0,001486 | -17,97% | -9,58% | US$577.909 | US$35.675,63 | 389.009.995 HLC |
| 1169 |  SBank STS | US$0,09966 | 33,45% | -14,13% | US$573.609 | US$1.306,18 | 5.755.717 STS |
| 1170 |  Uptrennd 1UP | US$0,003955 | -10,26% | -3,49% | US$571.189 | US$9.417,64 | 144.422.687 1UP |
| 1171 |  Faceter FACE | US$0,001213 | 2,27% | -22,07% | US$570.527 | US$154,90 | 470.520.275 FACE |
| 1172 |  NOW Token NOW | US$0,006878 | -32,56% | 35,34% | US$569.188 | US$333,81 | 82.757.980 NOW |
| 1173 |  Merebel MERI | US$0,09137 | -9,55% | 0,88% | US$566.075 | US$2,43 | 6.195.344 MERI |
| 1174 |  PAYCENT PYN | US$0,006581 | -29,09% | -16,70% | US$561.439 | US$237,87 | 85.310.629 PYN |
| 1175 |  Skychain SKCH | US$0,07495 | 0,02% | 1,13% | US$561.005 | US$248,00 | 7.485.311 SKCH |
| 1176 |  Upfiring UFR | US$0,02588 | 12,51% | 13,60% | US$558.965 | US$461,86 | 21.600.000 UFR |
| 1177 |  Honest HNST | US$0,005916 | -2,00% | 1,35% | US$556.450 | US$2.821,76 | 94.061.602 HNST |
| 1178 |  Karbo KRB | US$0,06416 | -3,86% | 32,59% | US$549.390 | US$12.592,31 | 8.562.428 KRB |
| 1179 |  Patientory PTOY | US$0,007843 | 27,28% | 19,70% | US$549.017 | US$3.006,02 | 70.000.000 PTOY |
| 1180 |  Snovian.Space SNOV | US$0,001490 | -31,38% | -10,20% | US$548.569 | US$4.725,40 | 368.187.941 SNOV |
| 1181 |  Rivetz RVT | US$0,02077 | 0,00% | -24,39% | US$545.104 | - | 26.244.468 RVT |
| 1182 |  Q DAO Governance token v1.0 QDAO | US$7,80 | 0,00% | -39,56% | US$544.400 | - | 69.833 QDAO |
| 1183 |  AMATEN AMA | US$0,07120 | 0,17% | 0,25% | US$538.210 | US$17.318,01 | 7.558.823 AMA |
| 1184 |  Mallcoin MLC | US$0,003053 | 2,04% | -2,16% | US$537.693 | US$11.784,85 | 176.136.853 MLC |
| 1185 |  MidasProtocol MAS | US$0,002034 | 9,17% | 0,26% | US$535.259 | US$5.129,93 | 263.171.500 MAS |
| 1186 |  Xriba XRA | US$0,005324 | 0,00% | -11,27% | US$532.995 | US$42,59 | 100.109.872 XRA |
| 1187 |  Waves Community Token WCT | US$0,05307 | -0,16% | 7,71% | US$530.726 | - | 9.999.960 WCT |
| 1188 |  Gene Source Code Chain GENE | US$0,001414 | 3,04% | -56,08% | US$530.569 | US$0,5264 | 375.244.800 GENE |
| 1189 |  Phoenixcoin PXC | US$0,006654 | -0,21% | 0,01% | US$526.976 | US$176,44 | 79.199.037 PXC |
| 1190 |  GlobalBoost-Y BSTY | US$0,02930 | -0,21% | 10,45% | US$525.864 | US$6.231,64 | 17.950.579 BSTY |
| 1191 |  Shivom OMX | US$0,0005678 | 0,00% | -0,62% | US$517.674 | - | 911.746.999 OMX |
| 1192 |  Bitcoin Plus XBC | US$3,61 | 0,30% | 23,95% | US$516.752 | US$24.577,98 | 143.172 XBC |
| 1193 |  ATN ATN | US$0,006099 | -6,65% | -4,62% | US$514.186 | US$1.843,39 | 84.302.524 ATN |
| 1194 |  MineBee MB | US$0,0002778 | -0,18% | 1,15% | US$508.393 | US$34.100,00 | 1.830.117.455 MB |
| 1195 |  Eureka Coin ERK | US$0,007622 | 10,91% | 20,53% | US$506.565 | US$38.053,36 | 66.460.873 ERK |
| 1196 |  Expanse EXP | US$0,02689 | 0,76% | -7,71% | US$505.739 | US$1.910,13 | 18.805.100 EXP |
| 1197 |  POPCHAIN PCH | US$0,0005655 | -2,82% | -24,95% | US$504.915 | US$0,5655 | 892.799.357 PCH |
| 1198 |  AICHAIN AIT | US$0,0009200 | -0,09% | 1,15% | US$492.285 | US$38.147,33 | 535.067.071 AIT |
| 1199 |  Crypto Sports CSPN | US$0,1796 | -3,23% | 19,34% | US$491.729 | US$219,36 | 2.737.526 CSPN |
| 1200 |  MIB Coin MIB | US$0,005096 | -2,53% | -2,24% | US$488.764 | US$12.241,00 | 95.920.337 MIB |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.