Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrezarCoin TZC | US$0,001315 | -10,34% | 1,34% | US$280.000 | US$480,12 | 212.891.600 TZC |
| 1352 |  LanaCoin LANA | US$0,0001601 | 0,22% | 2,44% | US$277.867 | US$630,08 | 1.735.890.172 LANA |
| 1353 |  Martkist MARTK | US$0,02398 | -1,24% | -3,77% | US$277.019 | US$1.822,42 | 11.553.410 MARTK |
| 1354 |  Zeusshield ZSC | US$0,0002358 | 2,10% | 6,97% | US$275.829 | US$13.719,15 | 1.169.566.883 ZSC |
| 1355 |  Ethereum Gold ETG | US$0,01360 | -23,61% | -24,17% | US$274.702 | US$6.038,58 | 20.199.973 ETG |
| 1356 |  KekCoin KEK | US$0,02541 | 7,61% | 23,91% | US$272.343 | US$0,05805 | 10.716.385 KEK |
| 1357 |  Zilla ZLA | US$0,004528 | -0,45% | 1,90% | US$271.696 | US$2.166,74 | 60.000.000 ZLA |
| 1358 |  wave edu coin WEC | US$0,001923 | 59,85% | -9,60% | US$271.143 | US$1.062,40 | 140.985.234 WEC |
| 1359 |  Digital Insurance Token DIT | US$0,001201 | -0,08% | -12,14% | US$269.820 | US$1,92 | 224.644.536 DIT |
| 1360 |  View VIEW | US$0,007578 | -1,65% | -1,07% | US$265.896 | US$251,09 | 35.088.298 VIEW |
| 1361 |  Helix HLIX | US$0,009703 | 4,04% | -4,09% | US$265.465 | US$73,22 | 27.357.830 HLIX |
| 1362 |  Decentralized Machine Learning DML | US$0,0009693 | -7,87% | 123,50% | US$264.564 | US$2.513,11 | 272.937.007 DML |
| 1363 |  Ouroboros OURO | US$0,008400 | -6,98% | -9,10% | US$262.893 | US$3.220,35 | 31.296.749 OURO |
| 1364 |  TOKPIE TKP | US$0,01433 | -2,68% | -1,89% | US$262.858 | US$123,92 | 18.342.177 TKP |
| 1365 |  FujiCoin FJC | US$0,00009229 | -0,34% | 1,29% | US$262.131 | - | 2.840.207.405 FJC |
| 1366 |  IP Exchange IPSX | US$0,0002772 | -25,16% | 2,11% | US$261.488 | US$3,54 | 943.181.787 IPSX |
| 1367 |  VouchForMe IPL | US$0,001113 | -2,54% | -5,97% | US$256.631 | US$21.004,93 | 230.480.904 IPL |
| 1368 |  Essentia ESS | US$0,0002927 | 17,41% | -2,19% | US$256.368 | US$5.046,22 | 875.941.362 ESS |
| 1369 |  Neutron NTRN | US$0,006543 | -0,50% | 20,18% | US$255.958 | - | 39.121.694 NTRN |
| 1370 |  Privatix PRIX | US$0,2330 | 1,95% | 22,98% | US$255.553 | US$7.429,93 | 1.096.900 PRIX |
| 1371 |  Motocoin MOTO | US$0,01294 | 0,00% | 4,09% | US$254.182 | - | 19.642.673 MOTO |
| 1372 |  CREDIT CREDIT | US$0,00001192 | 15,20% | 27,03% | US$253.878 | US$35.534,27 | 21.297.373.342 CREDIT |
| 1373 |  Minereum MNE | US$0,02662 | 1,11% | -11,05% | US$251.716 | US$251,51 | 9.457.619 MNE |
| 1374 |  Bitzeny ZNY | US$0,003327 | 2,64% | 16,35% | US$251.561 | US$4,26 | 75.614.500 ZNY |
| 1375 |  GoByte GBX | US$0,03407 | 1,01% | 18,32% | US$250.322 | US$5.460,56 | 7.346.371 GBX |
| 1376 |  Internet of People IOP | US$0,01848 | 698,29% | 1,58% | US$248.805 | US$0,01848 | 13.461.469 IOP |
| 1377 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003974 | 0,82% | 1,39% | US$246.896 | US$115,67 | 62.131.190 ETT |
| 1378 |  Social Send SEND | US$0,004528 | -11,11% | 1,80% | US$245.957 | US$26,80 | 54.317.039 SEND |
| 1379 |  adToken ADT | US$0,0003083 | 4,88% | -14,58% | US$244.760 | US$101,68 | 794.000.000 ADT |
| 1380 |  HelloGold HGT | US$0,0009213 | -3,87% | 29,80% | US$242.343 | US$15,35 | 263.034.654 HGT |
| 1381 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1382 |  Pakcoin PAK | US$0,003512 | -4,33% | 0,95% | US$240.885 | US$0,5560 | 68.594.750 PAK |
| 1383 |  Thrive Token THRT | US$0,002305 | -0,46% | 19,49% | US$237.950 | - | 103.246.212 THRT |
| 1384 |  Giant GIC | US$0,02983 | -6,62% | 6,62% | US$237.444 | US$7.215,11 | 7.961.028 GIC |
| 1385 |  x42 Protocol X42 | US$0,01257 | 2,04% | -1,09% | US$233.977 | US$14.665,26 | 18.616.582 X42 |
| 1386 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1387 |  Ubricoin UBN | US$0,00009819 | -39,09% | 2,66% | US$229.538 | US$0,6514 | 2.337.584.182 UBN |
| 1388 |  Equal EQL | US$0,0006913 | 2,85% | 16,44% | US$228.989 | US$1.094,89 | 331.243.650 EQL |
| 1389 |  Nerva XNV | US$0,01340 | 0,48% | -10,17% | US$228.037 | US$82,51 | 17.017.723 XNV |
| 1390 |  Leadcoin LDC | US$0,0002906 | 4,30% | 2,06% | US$227.925 | - | 784.399.592 LDC |
| 1391 |  Max Property Group MPG | US$0,001596 | 5,81% | -26,25% | US$227.043 | US$1.423,74 | 142.223.550 MPG |
| 1392 |  IXT IXT | US$0,006341 | 5,64% | -0,30% | US$226.860 | US$39,97 | 35.778.844 IXT |
| 1393 |  Indorse Token IND | US$0,005936 | 1,70% | 18,06% | US$222.479 | US$39,10 | 37.480.419 IND |
| 1394 |  Opus OPT | US$0,001568 | 5,83% | 31,14% | US$219.683 | US$76,49 | 140.080.549 OPT |
| 1395 |  OWNDATA OWN | US$0,00001990 | -1,05% | 4,74% | US$218.925 | US$2.515,28 | 11.000.000.000 OWN |
| 1396 |  Masari MSR | US$0,01562 | -8,11% | -1,18% | US$218.059 | US$46.433,96 | 13.958.637 MSR |
| 1397 |  Crowd Machine CMCT | US$0,0004619 | -0,25% | -3,05% | US$217.166 | US$2.615,55 | 470.164.800 CMCT |
| 1398 |  EventChain EVC | US$0,006875 | 27,00% | 31,92% | US$214.832 | US$5.640,81 | 31.250.497 EVC |
| 1399 |  Coinlancer CL | US$0,002691 | 0,00% | 0,78% | US$214.236 | - | 79.619.229 CL |
| 1400 |  Celeum CLX | US$0,04780 | 0,00% | 4,04% | US$212.573 | - | 4.447.335 CLX |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.