Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BEAT BEAT | US$0,0007201 | -0,24% | -1,30% | US$89.243 | - | 123.928.883 BEAT |
| 1552 |  Agrolot AGLT | US$0,001000 | 0,00% | -23,08% | US$88.752 | US$11,25 | 88.751.539 AGLT |
| 1553 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1554 |  HeartBout HB | US$0,001634 | 4,52% | -2,51% | US$87.390 | US$2.450,52 | 53.495.267 HB |
| 1555 |  Swapcoinz SPAZ | US$0,008235 | 132,79% | -6,29% | US$87.274 | US$32,90 | 10.597.618 SPAZ |
| 1556 |  SwiftCash SWIFT | US$0,0005545 | -0,21% | 10,64% | US$86.735 | US$2,91 | 156.425.547 SWIFT |
| 1557 |  Eroscoin ERO | US$0,0004621 | -0,22% | -34,43% | US$86.287 | US$742,07 | 186.744.000 ERO |
| 1558 |  Micromines MICRO | US$0,000004786 | 7,05% | 235,51% | US$86.145 | US$3,39 | 17.999.261.364 MICRO |
| 1559 |  BitBar BTB | US$1,84 | -8,74% | -4,50% | US$85.672 | US$294,83 | 46.538 BTB |
| 1560 |  Civitas CIV | US$0,01118 | 0,72% | -3,63% | US$85.407 | US$10,80 | 7.637.911 CIV |
| 1561 |  Rupee RUP | US$0,002159 | 27,78% | 39,34% | US$85.292 | US$287,85 | 39.504.350 RUP |
| 1562 |  Kuverit KUV | US$0,00004004 | 2,69% | -22,69% | US$84.587 | US$51,09 | 2.112.803.278 KUV |
| 1563 |  Atonomi ATMI | US$0,0001700 | 8,20% | -11,79% | US$83.759 | US$172,56 | 492.730.725 ATMI |
| 1564 |  Bitfex BFX | US$0,0007393 | -0,21% | -66,20% | US$83.685 | US$1,66 | 113.193.765 BFX |
| 1565 |  Kobocoin KOBO | US$0,003376 | 0,00% | 17,04% | US$83.377 | - | 24.700.248 KOBO |
| 1566 |  MTC Mesh Network MTC | US$0,0002156 | -5,70% | -28,00% | US$83.152 | US$3,60 | 385.756.443 MTC |
| 1567 |  Ethereum Gold Project ETGP | US$0,00001406 | 26,55% | 43,68% | US$82.014 | US$93,83 | 5.831.548.281 ETGP |
| 1568 |  Quasarcoin QAC | US$0,0004855 | -2,32% | -33,06% | US$81.784 | US$1.860,30 | 168.445.431 QAC |
| 1569 |  Bitcloud BTDX | US$0,002403 | 3,78% | -9,65% | US$81.312 | US$8,93 | 33.841.309 BTDX |
| 1570 |  PAL Network PAL | US$0,0001848 | -0,22% | -32,40% | US$81.051 | US$322,01 | 438.524.050 PAL |
| 1571 |  XDNA XDNA | US$0,01170 | -2,23% | 7,83% | US$81.050 | US$11,90 | 6.926.165 XDNA |
| 1572 |  Gossip Coin GOSS | US$0,002492 | 3,50% | 15,92% | US$80.942 | US$25,30 | 32.479.221 GOSS |
| 1573 |  Garlicoin GRLC | US$0,001386 | 6,91% | -36,18% | US$80.744 | US$0,05545 | 58.248.475 GRLC |
| 1574 |  Bitstar BITS | US$0,003798 | 0,00% | 28,78% | US$80.309 | - | 21.145.111 BITS |
| 1575 |  Grimm GRIMM | US$0,001634 | -13,39% | 3,03% | US$80.041 | US$1.946,55 | 48.976.100 GRIMM |
| 1576 |  ZINC ZINC | US$0,01466 | 70,18% | 70,18% | US$79.963 | US$471,16 | 5.455.578 ZINC |
| 1577 |  SRCOIN SRCOIN | US$0,00001569 | 30,34% | 14,73% | US$79.245 | - | 5.052.048.084 SRCOIN |
| 1578 |  ALL BEST ICO ALLBI | US$0,0004299 | -2,05% | 18,87% | US$79.106 | US$1.958,40 | 183.998.242 ALLBI |
| 1579 |  Photon PHO | US$0,000002233 | 0,97% | 6,35% | US$77.925 | US$3,25 | 34.891.969.782 PHO |
| 1580 |  Zetacoin ZET | US$0,0004528 | -2,76% | 3,57% | US$77.894 | US$3.938,31 | 172.016.860 ZET |
| 1581 |  AiLink Token ALI | US$0,00001494 | -3,81% | -1,01% | US$77.474 | US$2.528,44 | 5.184.020.527 ALI |
| 1582 |  Elementeum ELET | US$0,01479 | 1,39% | -0,85% | US$77.253 | US$5,26 | 5.223.113 ELET |
| 1583 |  Bonpay BON | US$0,006838 | -15,94% | -8,77% | US$77.208 | US$3.250,12 | 11.290.301 BON |
| 1584 |  Dropil DROP | US$0,000003353 | -73,16% | -73,16% | US$76.355 | US$105,89 | 22.770.083.428 DROP |
| 1585 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1586 |  Bitradio BRO | US$0,008502 | -4,07% | -3,30% | US$75.778 | US$7,74 | 8.912.865 BRO |
| 1587 |  InterValue INVE | US$0,0005915 | 2,58% | 4,00% | US$75.654 | US$5.257,22 | 127.892.710 INVE |
| 1588 |  BitSend BSD | US$0,002690 | -15,79% | -2,03% | US$74.865 | US$395,17 | 27.829.075 BSD |
| 1589 |  Bitgesell BGL | US$0,02556 | 26,67% | -2,90% | US$74.238 | US$6.848,53 | 2.904.697 BGL |
| 1590 |  Unify UNIFY | US$0,004066 | -8,53% | -4,94% | US$73.944 | US$3.606,90 | 18.185.085 UNIFY |
| 1591 |  PlayGame PXG | US$0,00007389 | -5,27% | -44,86% | US$73.880 | US$34,03 | 999.875.000 PXG |
| 1592 |  Fire Lotto FLOT | US$0,002680 | 55,82% | -19,03% | US$73.651 | US$0,9198 | 27.481.717 FLOT |
| 1593 |  Lethean LTHN | US$0,00009242 | -0,21% | 1,41% | US$73.547 | - | 795.787.039 LTHN |
| 1594 |  LEOcoin LC4 | US$0,04835 | -0,56% | -18,39% | US$72.618 | - | 1.501.964 LC4 |
| 1595 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | 16,27% | US$72.554 | - | 2.499.999.990 IFOOD |
| 1596 |  Pyrk PYRK | US$0,01263 | 6,25% | 34,01% | US$72.299 | US$7.260,14 | 5.722.405 PYRK |
| 1597 |  Vidulum VDL | US$0,01008 | 0,06% | -13,24% | US$72.175 | US$10.747,41 | 7.161.625 VDL |
| 1598 |  EtherGem EGEM | US$0,003700 | 0,63% | 5,07% | US$72.094 | US$6.352,97 | 19.483.114 EGEM |
| 1599 |  Universe UNI | US$0,0008317 | -0,21% | -8,75% | US$71.830 | US$1,54 | 86.362.377 UNI |
| 1600 |  PopularCoin POP | US$0,00001743 | -77,86% | -0,31% | US$71.586 | US$0,1287 | 4.106.650.150 POP |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.