Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SteepCoin STEEP | US$0,0001848 | -0,22% | 29,53% | US$33.547 | US$1,32 | 181.505.253 STEEP |
| 1752 |  Italo XTA | US$0,007515 | 0,78% | 6,09% | US$33.362 | US$7,08 | 4.439.261 XTA |
| 1753 |  Mobile Crypto Pay Coin MCPC | US$0,003843 | -2,98% | -19,54% | US$33.354 | US$103,37 | 8.678.134 MCPC |
| 1754 |  AirWire WIRE | US$0,0002772 | -0,22% | 52,09% | US$33.285 | US$6,95 | 120.058.126 WIRE |
| 1755 |  Ethouse HORSE | US$0,0004704 | 0,00% | 27,27% | US$33.223 | - | 70.632.222 HORSE |
| 1756 |  Abitshadow Token ABST | US$0,0001608 | -11,62% | 25,48% | US$33.220 | US$440,61 | 206.623.808 ABST |
| 1757 |  FantasyGold FGC | US$0,002033 | -3,82% | -9,52% | US$33.021 | US$7,54 | 16.241.597 FGC |
| 1758 |  Worldcore WRC | US$0,0001848 | -0,22% | 1,39% | US$32.918 | US$0,1873 | 178.103.291 WRC |
| 1759 |  BitRewards BIT | US$0,00009575 | 24,36% | 27,98% | US$32.816 | US$141,77 | 342.725.114 BIT |
| 1760 |  APR Coin APR | US$0,002495 | -10,19% | 26,15% | US$32.640 | US$38,72 | 13.081.217 APR |
| 1761 |  XGOX XGOX | US$0,00001369 | -4,50% | -3,27% | US$32.587 | US$65,29 | 2.379.530.425 XGOX |
| 1762 |  Universal Currency UNIT | US$0,002033 | 83,47% | 83,47% | US$32.426 | - | 15.949.110 UNIT |
| 1763 |  UNICORN Token UNI | US$0,0003023 | 0,10% | 14,72% | US$32.316 | US$35.339,00 | 106.912.509 UNI |
| 1764 |  Bitcoin Zero BZX | US$0,001102 | -15,25% | -13,39% | US$31.736 | US$5.334,13 | 28.792.142 BZX |
| 1765 |  SnodeCoin SND | US$0,0007353 | 0,00% | -90,21% | US$31.654 | - | 43.049.969 SND |
| 1766 |  GoldenPyrex GPYX | US$0,003142 | -46,15% | -39,50% | US$31.421 | US$50,15 | 9.999.999 GPYX |
| 1767 |  ConnectJob CJT | US$0,0002778 | 0,00% | 194,16% | US$31.345 | - | 112.839.768 CJT |
| 1768 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1769 |  Hyper Speed Network HSN | US$0,0002493 | -70,86% | -76,04% | US$30.663 | US$470,45 | 122.987.866 HSN |
| 1770 |  Cryptrust CTRT | US$0,000004311 | -0,46% | 157,32% | US$30.577 | US$1,10 | 7.092.756.485 CTRT |
| 1771 |  InternationalCryptoX INCX | US$0,00007076 | 0,08% | 0,43% | US$30.338 | US$7.562,63 | 428.755.167 INCX |
| 1772 |  PRiVCY PRIV | US$0,001837 | -0,82% | 6,02% | US$30.328 | US$3,40 | 16.508.939 PRIV |
| 1773 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1774 |  Provoco Token VOCO | US$0,00000003003 | 54,03% | 57,11% | US$30.008 | US$12,02 | 999.375.710.075 VOCO |
| 1775 |  GuccioneCoin GCC | US$0,001479 | -0,24% | 1,20% | US$29.995 | US$0,9259 | 20.285.537 GCC |
| 1776 |  Exosis EXO | US$0,07277 | -1,17% | 19,41% | US$29.945 | US$1.580,74 | 411.524 EXO |
| 1777 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | 0,00% | US$29.940 | - | 330.877.003 SPHTX |
| 1778 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.764 | - | 8.292.560 ENT |
| 1779 |  ClearPoll POLL | US$0,004251 | 58,07% | 40,53% | US$29.757 | US$444,61 | 6.999.991 POLL |
| 1780 |  BitStash STASH | US$0,00001017 | 0,00% | -0,02% | US$28.793 | - | 2.831.596.769 STASH |
| 1781 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1782 |  BitWhite BTW | US$0,0007746 | -10,52% | -6,75% | US$28.138 | US$18.404,63 | 36.325.371 BTW |
| 1783 |  More Coin MORE | US$0,01395 | -10,31% | -3,54% | US$27.909 | US$199,84 | 2.000.000 MORE |
| 1784 |  Herbalist Token HERB | US$0,000002931 | -95,81% | -24,65% | US$27.846 | US$1.090,39 | 9.499.999.999 HERB |
| 1785 |  WABnetwork WAB | US$0,000002772 | -0,22% | 1,39% | US$27.709 | US$25,93 | 9.994.541.755 WAB |
| 1786 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1787 |  MojoCoin MOJO | US$0,002222 | 0,00% | 5,81% | US$27.284 | - | 12.276.850 MOJO |
| 1788 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1789 |  IGToken IG | US$0,000006993 | 0,55% | 2,49% | US$27.044 | US$2.556,55 | 3.867.046.088 IG |
| 1790 |  TajCoin TAJ | US$0,001546 | -7,28% | 5,99% | US$26.765 | US$11,94 | 17.316.040 TAJ |
| 1791 |  Coinchase Token CCH | US$0,00001666 | 0,00% | 99,80% | US$26.562 | US$634,68 | 1.594.527.406 CCH |
| 1792 |  HyperQuant HQT | US$0,0002802 | -2,95% | -23,36% | US$26.366 | US$2.258,41 | 94.094.250 HQT |
| 1793 |  Jade Currency JADE | US$0,0004621 | -0,21% | 26,74% | US$25.968 | US$0,9081 | 56.200.000 JADE |
| 1794 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1795 |  ZeusNetwork ZEUS | US$0,0000003697 | -0,22% | -18,89% | US$25.876 | US$1,47 | 70.000.000.000 ZEUS |
| 1796 |  Galilel GALI | US$0,001318 | -16,02% | -1,00% | US$25.612 | US$0,9150 | 19.428.483 GALI |
| 1797 |  Joint Ventures JOINT | US$0,001142 | -8,69% | 2,30% | US$25.416 | US$441,20 | 22.248.085 JOINT |
| 1798 |  ANON ANON | US$0,003327 | -34,53% | -61,98% | US$25.264 | US$89,30 | 7.593.802 ANON |
| 1799 |  CyberMusic CYMT | US$0,000001668 | 63,38% | 25,82% | US$25.189 | US$14,11 | 15.100.000.000 CYMT |
| 1800 |  TrueVett VME | US$0,0001382 | 0,00% | 0,00% | US$24.602 | - | 178.048.389 VME |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.