Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1852 |  4NEW KWATT | US$0,0002802 | -1,66% | 12,50% | US$17.136 | US$3.571,33 | 61.152.763 KWATT |
| 1853 |  Castle CSTL | US$0,0009241 | -0,22% | 1,39% | US$17.060 | US$5,10 | 18.460.732 CSTL |
| 1854 |  PayCoin XPY | US$0,001378 | 0,00% | -19,13% | US$16.530 | - | 11.995.342 XPY |
| 1855 |  EUNOMIA ENTS | US$0,000001006 | 1,97% | 8,09% | US$16.517 | US$3.039,52 | 16.420.688.682 ENTS |
| 1856 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 2,81% | US$16.427 | - | 87.653.034 ZUR |
| 1857 |  Asura Coin ASA | US$0,00007424 | -53,08% | 4,80% | US$16.403 | US$8,38 | 220.932.400 ASA |
| 1858 |  SCRIV NETWORK SCRIV | US$0,0006469 | -17,75% | -13,34% | US$16.007 | US$15,49 | 24.744.362 SCRIV |
| 1859 |  SONDER SNR | US$0,00009249 | 0,00% | 52,53% | US$15.619 | - | 168.879.121 SNR |
| 1860 |  GoPower GPT | US$0,0001916 | -2,89% | -4,73% | US$15.563 | US$7,73 | 81.227.046 GPT |
| 1861 |  Decentralized Asset Trading Platform DATP | US$0,000001313 | -3,70% | 1,77% | US$15.523 | US$12,23 | 11.820.620.222 DATP |
| 1862 |  DeltaChain DELTA | US$0,000002040 | -0,28% | -5,57% | US$15.296 | - | 7.500.000.000 DELTA |
| 1863 |  Zealium NZL | US$0,001109 | -14,57% | -18,88% | US$15.294 | US$31,41 | 13.791.427 NZL |
| 1864 |  MedicCoin MEDIC | US$0,00005031 | 9,96% | 24,13% | US$15.010 | US$44,01 | 298.349.398 MEDIC |
| 1865 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1866 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1867 |  MarteXcoin MXT | US$0,003604 | -0,21% | -9,98% | US$14.843 | US$3,83 | 4.118.213 MXT |
| 1868 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1869 |  Centurion CNT | US$0,0001848 | 97,60% | 97,60% | US$14.354 | US$1,93 | 77.663.826 CNT |
| 1870 |  Waletoken WTN | US$0,0000007185 | 1,90% | -8,41% | US$14.311 | US$0,001437 | 19.918.713.667 WTN |
| 1871 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | 8,58% | US$14.311 | - | 4.829.945 FUZZ |
| 1872 |  Atheios ATH | US$0,0004621 | -16,85% | -6,28% | US$14.077 | US$139,85 | 30.465.372 ATH |
| 1873 |  WITChain WIT | US$0,000007103 | 0,00% | -21,64% | US$14.064 | - | 1.980.000.000 WIT |
| 1874 |  ARAW ARAW | US$0,000006824 | 34,19% | -42,76% | US$13.605 | US$16,20 | 1.993.576.188 ARAW |
| 1875 |  Natmin Pure Escrow NAT | US$0,00008382 | 2,47% | 4,80% | US$13.545 | US$3,68 | 161.588.985 NAT |
| 1876 |  Citadel CTL | US$0,001201 | -0,21% | -22,08% | US$13.178 | US$0,02398 | 10.969.269 CTL |
| 1877 |  BERNcash BERN | US$0,0001844 | 0,00% | -0,31% | US$13.132 | - | 71.234.301 BERN |
| 1878 |  Phantomx PNX | US$0,0002679 | 52,13% | 433,42% | US$12.994 | US$54,69 | 48.495.525 PNX |
| 1879 |  KWHCoin KWH | US$0,000007185 | -0,46% | 4,80% | US$12.986 | - | 1.807.438.681 KWH |
| 1880 |  nDEX NDX | US$0,0000008622 | -10,41% | -30,56% | US$12.933 | US$258,76 | 15.000.000.000 NDX |
| 1881 |  Spectrum SPT | US$0,00001071 | -1,85% | -7,08% | US$12.847 | US$2.506,92 | 1.199.987.500 SPT |
| 1882 |  Gold Poker GPKR | US$0,002403 | -9,24% | -29,46% | US$12.640 | US$3,71 | 5.260.826 GPKR |
| 1883 |  DNotes NOTE | US$0,00009241 | 64,18% | 102,19% | US$12.480 | US$7,39 | 135.043.262 NOTE |
| 1884 |  Cyber Movie Chain CMCT | US$0,0000006227 | -4,15% | 0,92% | US$12.454 | US$5,19 | 20.000.000.000 CMCT |
| 1885 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1886 |  Stakinglab LABX | US$0,03050 | -3,72% | -30,90% | US$12.356 | US$572,29 | 405.158 LABX |
| 1887 |  Blakecoin BLC | US$0,0004621 | 2,92% | 4,08% | US$12.320 | US$0,4916 | 26.662.793 BLC |
| 1888 |  InterCrone ICR | US$0,0008317 | -35,85% | 14,06% | US$12.304 | US$0,007402 | 14.793.793 ICR |
| 1889 |  Havy HAVY | US$0,000001557 | -7,57% | -30,36% | US$12.200 | US$0,04929 | 7.836.728.053 HAVY |
| 1890 |  Stipend SPD | US$0,001055 | 0,00% | -56,15% | US$12.159 | - | 11.521.178 SPD |
| 1891 |  Phonecoin PHON | US$0,00009241 | -0,22% | 0,96% | US$12.052 | US$0,3589 | 130.409.847 PHON |
| 1892 |  BoostCoin BOST | US$0,001012 | -0,67% | 55,55% | US$11.996 | - | 11.855.487 BOST |
| 1893 |  Fantasy Sports DFS | US$0,002634 | -0,46% | -58,78% | US$11.939 | - | 4.532.031 DFS |
| 1894 |  Netrum NTR | US$0,005573 | 3,73% | -3,63% | US$11.924 | US$21,48 | 2.139.819 NTR |
| 1895 |  Bitcoin Adult BTAD | US$0,0002780 | -4,68% | 1,50% | US$11.854 | US$19,77 | 42.640.959 BTAD |
| 1896 |  EnterCoin ENTRC | US$0,003604 | -0,22% | 20,67% | US$11.839 | US$0,01793 | 3.284.750 ENTRC |
| 1897 |  Bionic BNC | US$0,00002191 | -1,17% | 4,16% | US$11.751 | US$1.819,64 | 536.244.233 BNC |
| 1898 |  PostCoin POST | US$0,0007390 | 0,00% | 35,36% | US$11.727 | - | 15.868.233 POST |
| 1899 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1900 |  Global Crypto Alliance CALL | US$0,0001479 | -0,21% | -22,63% | US$11.651 | US$99,95 | 78.797.653 CALL |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.