Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1702 |  Anoncoin ANC | US$0,02027 | -0,05% | 27,84% | US$42.782 | - | 2.110.317 ANC |
| 1703 |  Klimatas KTS | US$0,05911 | -18,73% | -30,49% | US$42.729 | US$7.309,90 | 722.904 KTS |
| 1704 |  Bela BELA | US$0,0009056 | 0,00% | 3,31% | US$42.690 | - | 47.141.583 BELA |
| 1705 |  No BS Crypto NOBS | US$0,00003419 | -2,19% | 0,33% | US$42.684 | US$23.515,96 | 1.248.453.800 NOBS |
| 1706 |  SkinCoin SKIN | US$0,0004823 | 1,96% | 4,89% | US$42.527 | US$2.776,31 | 88.183.483 SKIN |
| 1707 |  Blockburn BURN | US$0,00005402 | 1,20% | -4,01% | US$42.511 | US$30.724,18 | 786.896.682 BURN |
| 1708 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | - | 272.697.251 TOKC |
| 1709 |  Authorship ATS | US$0,0004222 | 43,86% | 70,69% | US$42.205 | US$182,23 | 99.971.428 ATS |
| 1710 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1711 |  BitCoen BEN | US$0,005914 | 1,82% | 5,97% | US$41.400 | US$3.347,46 | 7.000.000 BEN |
| 1712 |  Kind Ads Token KIND | US$0,0009743 | 0,63% | -8,24% | US$41.138 | US$9,79 | 42.223.693 KIND |
| 1713 |  PDATA PDATA | US$0,00009241 | -0,21% | -53,40% | US$40.898 | US$11,09 | 442.553.121 PDATA |
| 1714 |  Moin MOIN | US$0,004343 | 11,66% | 10,91% | US$40.480 | US$271,64 | 9.319.817 MOIN |
| 1715 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1716 |  SelfSell SSC | US$0,0001030 | 11,37% | -20,67% | US$40.164 | US$5.109,78 | 390.000.000 SSC |
| 1717 |  BTC Lite BTCL | US$0,002126 | -14,66% | -5,62% | US$39.747 | US$212,50 | 18.700.000 BTCL |
| 1718 |  Thingschain TIC | US$0,000003473 | 8,61% | 21,07% | US$39.745 | US$3.031,01 | 11.445.000.000 TIC |
| 1719 |  Xuez XUEZ | US$0,01054 | -7,38% | -22,56% | US$39.457 | US$25.238,15 | 3.745.242 XUEZ |
| 1720 |  PUBLYTO Token PUB | US$0,00002621 | 2,09% | 2,09% | US$39.251 | US$1,29 | 1.497.764.594 PUB |
| 1721 |  BitRent RNTB | US$0,00004657 | 0,00% | -20,56% | US$39.200 | - | 841.738.500 RNTB |
| 1722 |  Aigang AIX | US$0,001338 | 0,72% | 2,54% | US$39.166 | US$6,20 | 29.274.567 AIX |
| 1723 |  TransferCoin TX | US$0,004713 | 34,10% | 23,90% | US$39.102 | US$707,27 | 8.296.433 TX |
| 1724 |  Linfinity LFC | US$0,00004275 | 1,00% | -4,06% | US$38.718 | US$5.022,91 | 905.666.529 LFC |
| 1725 |  CommunityGeneration CGEN | US$0,00009220 | -0,45% | 1,27% | US$38.685 | - | 419.588.244 CGEN |
| 1726 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1727 |  Asian Dragon AD | US$0,0007257 | -7,02% | 10,71% | US$38.364 | US$341,26 | 52.865.797 AD |
| 1728 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1729 |  Aricoin ARI | US$0,0002772 | -25,16% | 1,40% | US$37.650 | US$0,003874 | 135.802.777 ARI |
| 1730 |  Arqma ARQ | US$0,006717 | 0,67% | -24,79% | US$37.439 | US$23.185,83 | 5.574.012 ARQ |
| 1731 |  DOWCOIN DOW | US$0,003155 | 0,00% | -72,08% | US$37.371 | - | 11.845.266 DOW |
| 1732 |  Streamit Coin STREAM | US$0,002816 | 2,65% | -2,12% | US$37.179 | US$762,12 | 13.203.812 STREAM |
| 1733 |  Seal Network SEAL | US$0,00007215 | -0,36% | -89,64% | US$37.163 | - | 515.110.690 SEAL |
| 1734 |  ATBCoin ATB | US$0,0008829 | -45,14% | -39,24% | US$37.115 | US$21.091,93 | 42.038.227 ATB |
| 1735 |  EtherInc ETI | US$0,0001164 | -74,78% | 118,09% | US$37.082 | US$13,47 | 318.472.252 ETI |
| 1736 |  Blocktix TIX | US$0,0009241 | 99,57% | 44,58% | US$36.965 | US$59,02 | 40.000.000 TIX |
| 1737 |  VoteCoin VOT | US$0,0003696 | -0,22% | -7,94% | US$36.838 | US$3,16 | 99.656.625 VOT |
| 1738 |  Adzcoin ADZ | US$0,0007384 | -0,34% | 54,52% | US$36.790 | - | 49.827.043 ADZ |
| 1739 |  Biotron BTRN | US$0,0005539 | -0,33% | 56,96% | US$36.535 | - | 65.965.771 BTRN |
| 1740 |  BLAST BLAST | US$0,0008250 | -4,74% | -7,98% | US$36.527 | US$25,72 | 44.275.218 BLAST |
| 1741 |  Arepacoin AREPA | US$0,002143 | -22,87% | 27,86% | US$36.431 | US$1,83 | 17.000.735 AREPA |
| 1742 |  DraftCoin DFT | US$0,004159 | -8,36% | 26,98% | US$36.246 | US$0,9357 | 8.715.912 DFT |
| 1743 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1744 |  Fiii FIII | US$0,00007507 | -31,53% | -22,83% | US$36.212 | US$373,11 | 482.404.699 FIII |
| 1745 |  HOLD HOLD | US$0,00005029 | -0,46% | 4,80% | US$35.449 | US$3,59 | 704.821.305 HOLD |
| 1746 |  iTicoin ITI | US$1,10 | -0,37% | -0,23% | US$35.351 | US$228,72 | 32.000 ITI |
| 1747 |  PureVidz VIDZ | US$0,0002813 | 0,00% | 52,42% | US$35.240 | - | 125.279.775 VIDZ |
| 1748 |  Guider GDR | US$0,0001405 | -0,01% | 5,37% | US$35.012 | US$19,90 | 249.181.440 GDR |
| 1749 |  TRAXIA TM2 | US$0,0001056 | 1,33% | 36,18% | US$34.682 | US$0,5282 | 328.320.714 TM2 |
| 1750 |  UChain UCN | US$0,0001129 | -0,66% | -13,06% | US$34.459 | US$2.446,43 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.