Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.240,35 | -0,22% | 1,31% | US$170.302.234.778 | US$13.249.910.444 | 18.430.287 BTC |
| 2 |  Ethereum ETH | US$239,46 | -0,47% | 4,80% | US$26.752.161.985 | US$5.643.067.316 | 111.719.559 ETH |
| 3 |  Tether USDT | US$1,00 | 0,15% | 0,15% | US$9.197.655.630 | US$16.806.691.103 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2012 | 1,13% | 13,30% | US$8.904.556.378 | US$996.288.334 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$236,66 | -0,51% | 5,45% | US$4.368.614.501 | US$839.280.887 | 18.459.281 BCH |
| 6 |  Bitcoin SV BSV | US$182,84 | 0,18% | 17,92% | US$3.374.862.042 | US$879.154.454 | 18.458.077 BSV |
| 7 |  Cardano ADA | US$0,1252 | 5,19% | 27,52% | US$3.246.433.643 | US$393.237.279 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$44,68 | 0,99% | 6,73% | US$2.904.378.314 | US$1.764.984.238 | 65.008.242 LTC |
| 9 |  Binance Coin BNB | US$17,62 | 1,80% | 13,58% | US$2.740.895.828 | US$186.743.534 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1449 | 1,29% | 13,02% | US$2.621.969.728 | US$65.484.124 | 18.093.607.306 CRO |
| 11 |  EOS EOS | US$2,62 | 0,03% | 6,66% | US$2.447.563.109 | US$926.884.552 | 934.246.435 EOS |
| 12 |  Chainlink LINK | US$6,12 | -0,70% | 27,45% | US$2.141.890.413 | US$434.708.823 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,69 | 5,74% | 15,82% | US$1.976.677.656 | US$147.502.448 | 735.961.220 XTZ |
| 14 |  Stellar XLM | US$0,09433 | 4,56% | 39,48% | US$1.928.675.628 | US$604.044.703 | 20.445.757.475 XLM |
| 15 |  TRON TRX | US$0,01837 | 0,89% | 9,63% | US$1.224.658.712 | US$497.162.339 | 66.682.072.191 TRX |
| 16 |  Monero XMR | US$68,74 | 1,93% | 7,31% | US$1.211.671.524 | US$89.142.317 | 17.628.092 XMR |
| 17 |  UNUS SED LEO LEO | US$1,20 | -1,72% | -2,67% | US$1.196.223.757 | US$15.948.731 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$1,00 | 0,11% | 0,22% | US$1.102.870.101 | US$228.429.648 | 1.101.964.145 USDC |
| 19 |  VeChain VET | US$0,01855 | 8,33% | 45,07% | US$1.028.629.690 | US$294.726.396 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,19 | -0,10% | 1,71% | US$911.625.894 | US$67.133.479 | 217.637.532 HT |
| 21 |  HEX HEX | US$0,003450 | -4,84% | 3,91% | US$829.272.238 | US$1.116.431 | 240.400.705.685 HEX |
| 22 |  Neo NEO | US$10,76 | 2,22% | 8,31% | US$758.817.481 | US$245.187.858 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$6,51 | 1,74% | 14,45% | US$757.012.755 | US$559.981.464 | 116.313.299 ETC |
| 24 |  Cosmos ATOM | US$3,94 | -3,23% | 42,49% | US$751.731.837 | US$262.446.668 | 190.688.439 ATOM |
| 25 |  Dash DASH | US$72,67 | 1,06% | 7,62% | US$697.246.071 | US$212.586.380 | 9.595.047 DASH |
| 26 |  IOTA MIOTA | US$0,2500 | -0,38% | 4,94% | US$694.775.077 | US$14.028.437 | 2.779.530.283 MIOTA |
| 27 |  Acash Coin ACA | US$0,07890 | 0,00% | -60,77% | US$552.593.416 | US$170.789 | 7.003.331.814 ACA |
| 28 |  Zcash ZEC | US$55,97 | -0,45% | 9,05% | US$535.738.495 | US$167.850.631 | 9.571.838 ZEC |
| 29 |  Ontology ONT | US$0,6861 | 10,48% | 20,30% | US$478.013.018 | US$118.590.935 | 696.743.794 ONT |
| 30 |  Dogecoin DOGE | US$0,003811 | 7,18% | 64,54% | US$477.768.832 | US$155.299.369 | 125.367.046.142 DOGE |
| 31 |  Maker MKR | US$472,57 | 4,66% | -2,38% | US$475.200.624 | US$7.474.741 | 1.005.577 MKR |
| 32 |  VestChain VEST | US$0,05305 | -3,93% | 19,26% | US$469.345.667 | US$364.510 | 8.848.000.000 VEST |
| 33 |  Compound COMP | US$178,01 | 1,82% | -2,33% | US$455.930.438 | US$61.817.291 | 2.561.279 COMP |
| 34 |  NEM XEM | US$0,04629 | 1,24% | 6,07% | US$416.579.883 | US$8.058.462 | 8.999.999.999 XEM |
| 35 |  HedgeTrade HEDG | US$1,39 | 0,13% | -2,56% | US$400.845.825 | US$281.633 | 288.208.798 HEDG |
| 36 |  Basic Attention Token BAT | US$0,2582 | 1,56% | 3,83% | US$382.436.493 | US$126.932.046 | 1.480.958.645 BAT |
| 37 |  INO COIN INO | US$2,12 | 0,72% | 2,78% | US$382.266.015 | US$482.697 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,42 | 0,12% | 0,19% | US$361.568.598 | US$1.251.264 | 17.708.588 CCXX |
| 39 |  0x ZRX | US$0,4364 | 6,36% | 15,40% | US$306.552.935 | US$55.172.146 | 702.494.632 ZRX |
| 40 |  Kyber Network KNC | US$1,64 | 2,10% | -2,34% | US$300.506.287 | US$81.942.983 | 182.944.453 KNC |
| 41 |  OKB OKB | US$4,99 | -0,02% | 1,91% | US$299.189.073 | US$94.565.755 | 60.000.000 OKB |
| 42 |  Aave LEND | US$0,2268 | 17,86% | 53,48% | US$294.868.011 | US$19.716.411 | 1.299.999.942 LEND |
| 43 |  FTX Token FTT | US$3,05 | 0,48% | 5,93% | US$287.871.182 | US$2.767.648 | 94.346.958 FTT |
| 44 |  DigiByte DGB | US$0,02114 | -0,35% | 4,64% | US$281.846.938 | US$10.160.923 | 13.334.117.702 DGB |
| 45 |  Paxos Standard PAX | US$1,00 | 0,14% | 0,23% | US$245.203.311 | US$144.943.110 | 244.951.954 PAX |
| 46 |  Synthetix Network Token SNX | US$2,79 | -3,25% | 15,39% | US$241.690.210 | US$8.358.130 | 86.773.183 SNX |
| 47 |  TNC Coin TNC | US$0,1017 | -0,43% | -0,66% | US$234.946.430 | US$25.542.675 | 2.310.424.689 TNC |
| 48 |  THETA THETA | US$0,2539 | 4,03% | 15,04% | US$221.048.609 | US$18.393.393 | 870.502.690 THETA |
| 49 |  ICON ICX | US$0,4035 | 1,43% | 21,28% | US$220.984.981 | US$35.042.199 | 547.638.769 ICX |
| 50 |  Algorand ALGO | US$0,2799 | 9,85% | 29,78% | US$216.018.408 | US$97.654.539 | 771.817.007 ALGO |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.