Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent BTT | US$0,0004006 | -6,70% | 22,79% | US$84.968.753 | US$32.246.710 | 212.116.500.000 BTT |
| 102 |  Komodo KMD | US$0,6840 | 4,36% | 9,99% | US$82.567.436 | US$4.122.228 | 120.709.170 KMD |
| 103 |  Sologenic SOLO | US$0,4097 | 0,40% | 20,35% | US$81.942.267 | US$8.175.964 | 200.001.808 SOLO |
| 104 |  PlayFuel PLF | US$0,1611 | 2,03% | -18,91% | US$80.539.324 | US$2.034.155 | 500.000.000 PLF |
| 105 |  Terra LUNA | US$0,2090 | 0,32% | 1,34% | US$80.457.689 | US$3.659.771 | 385.047.858 LUNA |
| 106 |  Matic Network MATIC | US$0,02130 | 1,45% | 9,61% | US$79.373.335 | US$21.494.394 | 3.726.520.350 MATIC |
| 107 |  Blockstack STX | US$0,1518 | 4,64% | 15,58% | US$79.157.937 | US$2.038.415 | 521.609.649 STX |
| 108 |  Steem STEEM | US$0,2125 | -0,08% | 6,20% | US$78.762.869 | US$2.841.111 | 370.568.098 STEEM |
| 109 |  Idea Chain Coin ICH | US$2,36 | -6,51% | -15,68% | US$76.282.389 | US$1.019.801 | 32.352.304 ICH |
| 110 |  THORChain RUNE | US$0,4779 | 7,27% | 0,85% | US$75.722.446 | US$2.959.196 | 158.432.088 RUNE |
| 111 |  Counos Coin CCA | US$4,92 | 0,11% | 0,23% | US$73.112.124 | US$255.271 | 14.848.324 CCA |
| 112 |  iExec RLC RLC | US$0,9020 | 2,93% | 21,65% | US$72.222.547 | US$2.660.608 | 80.070.793 RLC |
| 113 |  Centrality CENNZ | US$0,07835 | -0,75% | 3,23% | US$70.604.029 | US$72.866,48 | 901.103.804 CENNZ |
| 114 |  Hive HIVE | US$0,2342 | 1,43% | 11,55% | US$70.542.499 | US$5.950.685 | 301.152.735 HIVE |
| 115 |  BitShares BTS | US$0,02546 | 2,16% | 11,01% | US$70.050.046 | US$6.879.683 | 2.750.950.000 BTS |
| 116 |  Horizen ZEN | US$7,28 | -1,13% | 8,79% | US$68.989.386 | US$3.684.160 | 9.479.813 ZEN |
| 117 |  MCO MCO | US$4,25 | 0,51% | -0,38% | US$67.188.624 | US$19.145.833 | 15.793.831 MCO |
| 118 |  SwissBorg CHSB | US$0,09345 | 6,95% | 2,99% | US$66.773.780 | US$800.143 | 714.514.612 CHSB |
| 119 |  WAX WAXP | US$0,05431 | 0,94% | -6,06% | US$66.698.120 | US$1.753.532 | 1.228.148.215 WAXP |
| 120 |  QCash QC | US$0,1429 | 0,16% | 0,92% | US$65.745.259 | US$97.940.608 | 460.000.200 QC |
| 121 |  Stratis STRAT | US$0,6505 | 1,02% | 45,10% | US$64.965.975 | US$12.066.558 | 99.872.785 STRAT |
| 122 |  KuCoin Shares KCS | US$0,7986 | 0,53% | -8,65% | US$64.885.364 | US$6.025.810 | 81.250.284 KCS |
| 123 |  Super Zero Protocol SERO | US$0,2266 | -10,11% | 42,34% | US$62.629.153 | US$16.616.956 | 276.380.288 SERO |
| 124 |  Energi NRG | US$1,94 | 0,36% | -1,91% | US$59.804.487 | US$1.109.369 | 30.803.815 NRG |
| 125 |  ABBC Coin ABBC | US$0,1060 | -0,76% | 9,25% | US$58.892.298 | US$51.522.322 | 555.416.924 ABBC |
| 126 |  NewYork Exchange NYE | US$9,29 | -0,43% | 6,85% | US$58.451.094 | US$955.266 | 6.290.106 NYE |
| 127 |  Chiliz CHZ | US$0,01243 | -0,80% | 7,34% | US$58.247.024 | US$3.980.814 | 4.686.696.857 CHZ |
| 128 |  ERC20 ERC20 | US$0,05157 | -5,17% | 0,44% | US$58.092.892 | US$68.445,79 | 1.126.570.974 ERC20 |
| 129 |  Kava KAVA | US$1,72 | 18,04% | 39,71% | US$57.507.923 | US$31.916.559 | 33.485.395 KAVA |
| 130 |  Decentraland MANA | US$0,04060 | -0,12% | 4,16% | US$57.317.318 | US$10.607.753 | 1.411.924.448 MANA |
| 131 |  Zcoin XZC | US$5,41 | -3,25% | 28,78% | US$56.962.361 | US$11.939.841 | 10.528.744 XZC |
| 132 |  HyperCash HC | US$1,27 | 2,62% | 15,15% | US$56.945.716 | US$15.132.073 | 44.687.491 HC |
| 133 |  Electroneum ETN | US$0,005554 | 1,14% | -4,70% | US$56.444.213 | US$276.830 | 10.163.604.076 ETN |
| 134 |  v.systems VSYS | US$0,02726 | 3,14% | 8,69% | US$55.559.560 | US$7.018.459 | 2.037.830.791 VSYS |
| 135 |  aelf ELF | US$0,1008 | 2,97% | 10,50% | US$54.879.308 | US$21.614.530 | 544.480.200 ELF |
| 136 |  NULS NULS | US$0,5592 | 5,57% | -1,50% | US$54.755.581 | US$59.880.692 | 97.919.466 NULS |
| 137 |  Beldex BDX | US$0,05573 | 1,13% | 3,13% | US$54.626.531 | US$136.869 | 980.222.595 BDX |
| 138 |  Reserve Rights RSR | US$0,007961 | 4,86% | 19,92% | US$54.531.876 | US$3.111.267 | 6.849.999.000 RSR |
| 139 |  Golem GNT | US$0,05493 | 2,26% | 5,76% | US$54.417.367 | US$7.910.978 | 990.670.000 GNT |
| 140 |  Elamachain ELAMA | US$0,09542 | 5,99% | -17,80% | US$53.998.976 | US$5.274.182 | 565.933.389 ELAMA |
| 141 |  Wrapped Bitcoin WBTC | US$9.235,23 | -0,27% | 0,97% | US$53.733.427 | US$120.241 | 5.818 WBTC |
| 142 |  Numeraire NMR | US$19,89 | -0,76% | -10,08% | US$53.607.715 | US$546.789 | 2.695.020 NMR |
| 143 |  Ardor ARDR | US$0,05325 | 2,11% | 6,58% | US$53.197.144 | US$2.332.437 | 998.999.495 ARDR |
| 144 |  Aion AION | US$0,1194 | 6,30% | 20,29% | US$52.444.883 | US$5.335.305 | 439.318.769 AION |
| 145 |  STEM CELL COIN SCC | US$0,1570 | 1,38% | 5,01% | US$50.338.422 | US$609.379 | 320.658.118 SCC |
| 146 |  TomoChain TOMO | US$0,7037 | 6,01% | 19,22% | US$50.152.491 | US$5.427.142 | 71.265.375 TOMO |
| 147 |  RSK Infrastructure Framework RIF | US$0,08036 | -1,82% | -0,55% | US$50.110.969 | US$1.265.533 | 623.566.349 RIF |
| 148 |  Digitex Futures DGTX | US$0,05587 | -4,00% | -9,88% | US$48.989.053 | US$1.914.811 | 876.785.715 DGTX |
| 149 |  Aeternity AE | US$0,1539 | 1,55% | 15,70% | US$48.505.479 | US$7.314.170 | 315.182.578 AE |
| 150 |  Pundi X NPXS | US$0,0002015 | -1,45% | 8,62% | US$47.268.280 | US$3.522.840 | 234.566.874.619 NPXS |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.