Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Molecular Future MOF | US$0,3345 | 11,29% | -5,77% | US$28.596.483 | US$5.585.022 | 85.481.225 MOF |
| 202 |  Egoras EGR | US$0,0004359 | 10,55% | -49,25% | US$28.402.553 | US$300.762 | 65.160.356.358 EGR |
| 203 |  Fetch.ai FET | US$0,03804 | 9,13% | 27,96% | US$28.182.483 | US$5.875.187 | 740.789.632 FET |
| 204 |  Stakenet XSN | US$0,2698 | -8,23% | 26,27% | US$28.142.916 | US$1.118.656 | 104.327.596 XSN |
| 205 |  BHEX Token BHT | US$0,1435 | 0,03% | 1,42% | US$28.075.116 | US$257.985 | 195.639.532 BHT |
| 206 |  Project Pai PAI | US$0,01894 | 17,95% | 24,52% | US$27.904.307 | US$1.575.635 | 1.472.994.546 PAI |
| 207 |  Poseidon Network QQQ | US$0,01287 | 0,05% | -5,71% | US$27.710.395 | US$197.811 | 2.152.875.408 QQQ |
| 208 |  Wanchain WAN | US$0,2217 | -1,21% | 6,60% | US$27.467.000 | US$1.162.274 | 123.899.997 WAN |
| 209 |  Insolar XNS | US$0,6746 | -9,63% | -17,49% | US$26.982.464 | US$1.372.187 | 40.000.000 XNS |
| 210 |  RChain REV | US$0,05525 | -1,28% | 79,53% | US$26.679.031 | US$458.739 | 482.890.386 REV |
| 211 |  Beam BEAM | US$0,4023 | -0,02% | 6,02% | US$26.565.297 | US$8.646.497 | 66.028.160 BEAM |
| 212 |  Fusion FSN | US$0,5834 | 7,46% | 16,46% | US$26.534.412 | US$4.678.318 | 45.481.224 FSN |
| 213 |  Nebulas NAS | US$0,5105 | 11,43% | 37,81% | US$26.522.017 | US$11.994.150 | 51.952.589 NAS |
| 214 |  FunFair FUN | US$0,004036 | -0,67% | 11,28% | US$26.428.781 | US$1.746.528 | 6.548.879.189 FUN |
| 215 |  Davinci Coin DAC | US$0,005802 | -0,67% | -6,62% | US$26.263.292 | US$1.999.468 | 4.526.901.499 DAC |
| 216 |  PLATINCOIN PLC | US$5,19 | 3,17% | -4,37% | US$25.933.524 | US$644.536 | 5.001.073 PLC |
| 217 |  PIVX PIVX | US$0,4541 | 0,49% | 8,69% | US$25.786.584 | US$908.945 | 56.781.166 PIVX |
| 218 |  TrueChain TRUE | US$0,3240 | 5,77% | 26,51% | US$25.780.824 | US$25.451.962 | 79.575.543 TRUE |
| 219 |  Wirex Token WXT | US$0,009908 | 0,70% | 1,40% | US$25.766.427 | US$1.379.867 | 2.600.500.000 WXT |
| 220 |  Chimpion BNANA | US$0,8021 | -0,12% | 2,57% | US$25.447.139 | US$455.617 | 31.727.387 BNANA |
| 221 |  Nimiq NIM | US$0,004096 | -7,93% | 22,54% | US$25.416.440 | US$2.157.799 | 6.205.917.943 NIM |
| 222 |  IRISnet IRIS | US$0,03370 | -1,67% | 32,46% | US$25.354.858 | US$4.433.197 | 752.356.866 IRIS |
| 223 |  BitMax Token BTMX | US$0,03786 | 1,39% | 2,62% | US$25.010.094 | US$2.953.429 | 660.615.274 BTMX |
| 224 |  Qubitica QBIT | US$30,86 | -2,28% | 2,52% | US$24.957.878 | US$89.360,21 | 808.675 QBIT |
| 225 |  WhiteCoin XWC | US$0,09838 | -7,67% | -16,51% | US$24.611.905 | US$601.300 | 250.183.629 XWC |
| 226 |  WINk WIN | US$0,00007843 | 2,49% | 7,10% | US$24.596.171 | US$1.175.162 | 313.607.571.387 WIN |
| 227 |  XeniosCoin XNC | US$0,3172 | -0,11% | 1,60% | US$24.185.501 | US$103.629 | 76.254.482 XNC |
| 228 |  Handshake HNS | US$0,08447 | 2,04% | -2,04% | US$24.012.832 | US$1.032.765 | 284.270.643 HNS |
| 229 |  IDEX IDEX | US$0,04568 | -4,31% | -7,47% | US$23.744.496 | US$113.679 | 519.758.685 IDEX |
| 230 |  Polymath POLY | US$0,04543 | 3,71% | 11,78% | US$23.674.520 | US$1.468.629 | 521.070.098 POLY |
| 231 |  Aurora AOA | US$0,003593 | 2,31% | 5,30% | US$23.503.939 | US$1.057.567 | 6.542.330.148 AOA |
| 232 |  MX Token MX | US$0,1290 | 0,94% | 4,72% | US$23.256.680 | US$3.060.771 | 180.299.022 MX |
| 233 |  12Ships TSHP | US$0,004715 | -0,19% | -0,11% | US$23.119.519 | US$259.330 | 4.903.513.124 TSHP |
| 234 |  Origin Protocol OGN | US$0,3075 | -1,67% | 10,90% | US$23.083.850 | US$6.706.684 | 75.059.742 OGN |
| 235 |  WazirX WRX | US$0,1463 | 5,07% | 4,95% | US$22.540.223 | US$12.161.812 | 154.041.360 WRX |
| 236 |  Grin GRIN | US$0,4796 | 1,00% | 17,26% | US$22.417.076 | US$5.996.885 | 46.743.360 GRIN |
| 237 |  NEXT NET | US$0,5454 | -10,11% | -4,96% | US$22.084.897 | US$538.035 | 40.491.818 NET |
| 238 |  pNetwork PNT | US$0,7098 | 1,15% | 8,27% | US$22.032.825 | US$1.439.315 | 31.039.489 PNT |
| 239 |  Metal MTL | US$0,3346 | 0,16% | 8,89% | US$21.912.632 | US$3.847.811 | 65.483.821 MTL |
| 240 |  XinFin Network XDCE | US$0,003204 | 1,13% | -2,26% | US$21.748.483 | US$1.358.324 | 6.788.785.820 XDCE |
| 241 |  Ultiledger ULT | US$0,01449 | -0,09% | 5,49% | US$21.605.156 | US$1.030.178 | 1.490.678.294 ULT |
| 242 |  BOSAGORA BOA | US$0,07638 | 9,30% | 8,74% | US$21.548.678 | US$4.762.151 | 282.119.914 BOA |
| 243 |  Kusama KSM | US$7,16 | 1,15% | -16,08% | US$21.382.159 | US$2.908.793 | 2.985.094 KSM |
| 244 |  WOM Protocol WOM | US$0,2123 | 4,63% | 12,39% | US$21.233.259 | US$2.705.268 | 100.007.450 WOM |
| 245 |  Tachyon Protocol IPX | US$0,07901 | -1,16% | 4,01% | US$21.084.456 | US$1.791.922 | 266.858.531 IPX |
| 246 |  Ankr ANKR | US$0,004014 | -0,10% | 10,98% | US$20.723.686 | US$19.827.449 | 5.162.899.378 ANKR |
| 247 |  Function X FX | US$0,09107 | 0,81% | -2,09% | US$20.654.868 | US$239.958 | 226.806.258 FX |
| 248 |  Loom Network LOOM | US$0,02123 | -0,09% | 8,36% | US$20.594.446 | US$6.534.530 | 969.874.641 LOOM |
| 249 |  Fantom FTM | US$0,01135 | 9,63% | -2,74% | US$20.576.938 | US$10.651.839 | 1.813.658.595 FTM |
| 250 |  ARPA Chain ARPA | US$0,02801 | -20,29% | 107,91% | US$20.506.026 | US$28.581.751 | 732.123.132 ARPA |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.