Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BigONE Token ONE | US$0,002143 | 0,48% | 3,29% | US$20.245.796 | US$1.957.103 | 9.449.081.034 ONE |
| 252 |  Syscoin SYS | US$0,03349 | 2,95% | 17,00% | US$19.767.075 | US$395.904 | 590.250.404 SYS |
| 253 |  Folgory Coin FLG | US$1,23 | 10,88% | 14,24% | US$19.502.348 | US$566.456 | 15.872.258 FLG |
| 254 |  Enigma ENG | US$0,2587 | 0,99% | 10,52% | US$19.357.156 | US$1.290.824 | 74.836.171 ENG |
| 255 |  Civic CVC | US$0,02871 | 3,59% | 7,81% | US$19.236.078 | US$7.617.519 | 670.000.000 CVC |
| 256 |  BitKan KAN | US$0,002991 | 1,70% | -0,27% | US$19.022.906 | US$980.547 | 6.360.379.656 KAN |
| 257 |  Rocket Pool RPL | US$1,84 | -0,75% | -3,78% | US$18.929.166 | US$507.023 | 10.279.742 RPL |
| 258 |  Populous PPT | US$0,3495 | 1,63% | 8,37% | US$18.609.019 | US$2.372.030 | 53.252.246 PPT |
| 259 |  Celer Network CELR | US$0,004804 | -3,88% | 14,52% | US$18.182.940 | US$4.614.543 | 3.784.586.208 CELR |
| 260 |  Aidos Kuneen ADK | US$0,7273 | -3,19% | 4,19% | US$18.182.853 | US$4.781.036 | 25.000.000 ADK |
| 261 |  Karatgold Coin KBC | US$0,003953 | 3,62% | 2,17% | US$18.146.127 | US$423.598 | 4.590.051.003 KBC |
| 262 |  Dent DENT | US$0,0002189 | -2,86% | 3,10% | US$17.987.734 | US$1.228.811 | 82.173.941.183 DENT |
| 263 |  Massnet MASS | US$0,2317 | -3,76% | -20,58% | US$17.912.744 | US$1.068.867 | 77.324.960 MASS |
| 264 |  Bonorum BONO | US$46,20 | 7,75% | 12,65% | US$17.850.035 | US$92.775,89 | 386.325 BONO |
| 265 |  Nash Exchange NEX | US$0,7584 | 1,91% | -4,36% | US$17.777.832 | US$99.151,16 | 23.442.586 NEX |
| 266 |  Ignis IGNIS | US$0,02306 | -1,30% | 4,48% | US$17.551.058 | US$661.439 | 761.143.950 IGNIS |
| 267 |  Gas GAS | US$1,73 | 2,26% | -0,45% | US$17.546.871 | US$14.363.822 | 10.128.375 GAS |
| 268 |  MovieBloc MBL | US$0,002061 | 2,50% | 5,09% | US$17.471.870 | US$3.650.143 | 8.477.327.075 MBL |
| 269 |  Machine Xchange Coin MXC | US$0,006805 | 2,79% | 5,36% | US$17.323.009 | US$1.714.705 | 2.545.538.083 MXC |
| 270 |  Vertcoin VTC | US$0,3072 | 4,79% | 4,10% | US$17.076.357 | US$188.215 | 55.582.222 VTC |
| 271 |  Quantstamp QSP | US$0,02757 | 6,78% | 19,45% | US$17.018.392 | US$1.603.842 | 617.314.171 QSP |
| 272 |  COTI COTI | US$0,03295 | 6,10% | 26,82% | US$16.970.402 | US$3.405.780 | 514.970.799 COTI |
| 273 |  Everipedia IQ | US$0,001808 | 2,61% | 4,32% | US$16.938.811 | US$1.624.474 | 9.366.702.262 IQ |
| 274 |  Uquid Coin UQC | US$1,65 | -2,17% | 5,59% | US$16.477.314 | US$5.404.210 | 10.000.000 UQC |
| 275 |  WeShow Token WET | US$0,03498 | 0,82% | -19,74% | US$16.226.433 | US$603.882 | 463.851.903 WET |
| 276 |  StormX STMX | US$0,002376 | 1,93% | 22,14% | US$16.180.075 | US$3.875.450 | 6.808.953.501 STMX |
| 277 |  Melon MLN | US$12,89 | -1,17% | -6,80% | US$16.106.738 | US$96.803,90 | 1.250.000 MLN |
| 278 |  Kleros PNK | US$0,03298 | -0,97% | 23,06% | US$15.949.334 | US$154.430 | 483.636.010 PNK |
| 279 |  Solana SOL | US$0,9246 | 0,85% | 24,26% | US$15.947.476 | US$1.788.814 | 17.247.521 SOL |
| 280 |  CryptalDash CRD | US$0,01592 | -0,37% | -0,37% | US$15.924.074 | US$4.024.650 | 1.000.000.000 CRD |
| 281 |  ILCoin ILC | US$0,03040 | 1,22% | 12,39% | US$15.921.300 | US$578.343 | 523.737.487 ILC |
| 282 |  Cindicator CND | US$0,007948 | 4,79% | 27,22% | US$15.896.209 | US$270.779 | 2.000.000.005 CND |
| 283 |  Lambda LAMB | US$0,02073 | 8,12% | 20,27% | US$15.861.699 | US$11.891.473 | 764.984.419 LAMB |
| 284 |  QuarkChain QKC | US$0,007307 | 0,42% | 18,50% | US$15.812.837 | US$5.106.594 | 2.164.173.735 QKC |
| 285 |  LTO Network LTO | US$0,07084 | 8,09% | 39,48% | US$15.706.648 | US$4.100.853 | 221.709.065 LTO |
| 286 |  Hxro HXRO | US$0,1149 | 0,09% | 15,21% | US$15.613.372 | US$77.142,36 | 135.867.231 HXRO |
| 287 |  SingularityNET AGI | US$0,01899 | 0,48% | 5,83% | US$15.514.083 | US$285.383 | 816.757.505 AGI |
| 288 |  GHOST GHOST | US$1,14 | 1,05% | -16,25% | US$15.495.558 | US$488.838 | 13.573.415 GHOST |
| 289 |  Tierion TNT | US$0,03543 | -1,00% | 4,53% | US$15.179.298 | US$696.038 | 428.481.269 TNT |
| 290 |  Bit-Z Token BZ | US$0,1154 | 1,00% | 1,11% | US$14.801.520 | US$13.877.270 | 128.232.002 BZ |
| 291 |  Factom FCT | US$1,59 | 5,01% | 11,21% | US$14.740.759 | US$384.453 | 9.244.045 FCT |
| 292 |  Newton NEW | US$0,0007160 | 6,89% | 16,07% | US$14.729.533 | US$673.508 | 20.571.994.592 NEW |
| 293 |  Groestlcoin GRS | US$0,1935 | 0,43% | 3,70% | US$14.601.007 | US$614.072 | 75.445.124 GRS |
| 294 |  Elitium EUM | US$0,8719 | -2,25% | -0,74% | US$14.490.396 | US$79.911,68 | 16.619.994 EUM |
| 295 |  BORA BORA | US$0,02017 | 0,71% | -0,26% | US$14.483.216 | US$378.092 | 717.907.000 BORA |
| 296 |  OriginTrail TRAC | US$0,05079 | -2,43% | 3,08% | US$13.903.660 | US$88.025,98 | 273.736.993 TRAC |
| 297 |  V-ID VIDT | US$0,2976 | -0,42% | 36,20% | US$13.768.560 | US$2.425.950 | 46.258.012 VIDT |
| 298 |  Kin KIN | US$0,000008993 | 4,55% | 40,35% | US$13.652.493 | US$156.450 | 1.518.114.145.968 KIN |
| 299 |  BHPCoin BHP | US$0,6754 | 1,27% | -5,37% | US$13.628.588 | US$4.979.952 | 20.177.578 BHP |
| 300 |  Travala.com AVA | US$0,3464 | 2,23% | 9,85% | US$13.559.331 | US$673.540 | 39.139.845 AVA |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.