Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,03821 | 8,56% | 22,26% | US$9.940.279 | US$1.652.098 | 260.130.406 DUSK |
| 352 |  IoT Chain ITC | US$0,1135 | 2,85% | -14,09% | US$9.896.749 | US$6.302.391 | 87.214.658 ITC |
| 353 |  Content Value Network CVNT | US$0,01064 | -3,11% | -27,02% | US$9.837.599 | US$7.607.664 | 925.000.000 CVNT |
| 354 |  Tael WABI | US$0,1154 | 1,93% | 7,39% | US$9.831.895 | US$1.691.522 | 85.199.999 WABI |
| 355 |  Bezant BZNT | US$0,01179 | -2,15% | 4,80% | US$9.746.920 | US$1.472.189 | 826.604.628 BZNT |
| 356 |  TROY TROY | US$0,004065 | 4,40% | 12,04% | US$9.716.095 | US$1.937.478 | 2.390.000.000 TROY |
| 357 |  Dero DERO | US$0,9836 | -7,36% | -5,12% | US$9.691.234 | US$557.683 | 9.852.362 DERO |
| 358 |  Neblio NEBL | US$0,6055 | -0,17% | 2,12% | US$9.675.484 | US$256.115 | 15.979.196 NEBL |
| 359 |  Burst BURST | US$0,004600 | 0,32% | 6,75% | US$9.650.784 | US$92.582,21 | 2.098.174.306 BURST |
| 360 |  Bluzelle BLZ | US$0,04123 | 18,42% | 30,19% | US$9.560.528 | US$1.440.445 | 231.889.420 BLZ |
| 361 |  Metadium META | US$0,007602 | -0,94% | -1,06% | US$9.468.220 | US$716.628 | 1.245.430.304 META |
| 362 |  BASIC BASIC | US$0,008921 | -5,18% | -8,13% | US$9.440.033 | US$2.142.163 | 1.058.146.726 BASIC |
| 363 |  Skycoin SKY | US$0,5235 | 1,14% | 6,42% | US$9.422.920 | US$318.896 | 18.000.000 SKY |
| 364 |  Prometeus PROM | US$1,36 | 0,15% | 33,77% | US$9.352.126 | US$767.329 | 6.870.000 PROM |
| 365 |  HYCON HYC | US$0,004109 | 1,69% | 3,61% | US$9.276.374 | US$1.689.263 | 2.257.701.124 HYC |
| 366 |  Valor Token VALOR | US$0,4623 | 1,18% | -3,17% | US$9.263.372 | US$164.358 | 20.036.000 VALOR |
| 367 |  Time New Bank TNB | US$0,002684 | 2,17% | -27,64% | US$9.222.414 | US$1.124.967 | 3.436.586.618 TNB |
| 368 |  Mainframe MFT | US$0,0009796 | -0,63% | 9,60% | US$9.158.067 | US$595.457 | 9.348.742.566 MFT |
| 369 |  Moeda Loyalty Points MDA | US$0,4631 | 1,12% | 10,39% | US$9.090.719 | US$279.486 | 19.628.888 MDA |
| 370 |  AdEx ADX | US$0,1046 | 2,94% | 3,70% | US$9.076.113 | US$269.500 | 86.782.826 ADX |
| 371 |  Acute Angle Cloud AAC | US$0,03607 | 0,30% | -44,59% | US$9.017.462 | US$2.452.142 | 250.000.000 AAC |
| 372 |  Cocos-BCX COCOS | US$0,0003671 | 0,96% | 6,08% | US$8.886.993 | US$873.086 | 24.210.008.178 COCOS |
| 373 |  Bibox Token BIX | US$0,09583 | 1,19% | 7,09% | US$8.795.273 | US$1.408.955 | 91.783.868 BIX |
| 374 |  DREP DREP | US$0,002968 | 2,90% | -2,90% | US$8.748.752 | US$2.303.427 | 2.947.682.632 DREP |
| 375 |  NavCoin NAV | US$0,1263 | 1,35% | 6,42% | US$8.720.890 | US$132.139 | 69.073.431 NAV |
| 376 |  TenX PAY | US$0,05872 | 6,19% | 25,60% | US$8.591.203 | US$6.091.382 | 146.303.489 PAY |
| 377 |  Metaverse ETP ETP | US$0,1090 | 1,08% | 10,91% | US$8.559.193 | US$359.498 | 78.539.845 ETP |
| 378 |  DMarket DMT | US$0,1483 | 1,30% | 1,78% | US$8.440.868 | US$239.477 | 56.921.773 DMT |
| 379 |  DigixDAO DGD | US$46,42 | -0,22% | 5,77% | US$8.429.303 | US$424.871 | 181.573 DGD |
| 380 |  S4FE S4F | US$0,009233 | 23,15% | 2,20% | US$8.266.631 | US$492.983 | 895.310.762 S4F |
| 381 |  ODEM ODE | US$0,03770 | -8,67% | 31,10% | US$8.259.447 | US$241.478 | 219.110.098 ODE |
| 382 |  Quantum Resistant Ledger QRL | US$0,1152 | 0,44% | 1,09% | US$8.247.010 | US$180.178 | 71.584.516 QRL |
| 383 |  SynchroBitcoin SNB | US$0,1107 | -0,63% | -23,90% | US$8.217.363 | US$51.658,29 | 74.224.151 SNB |
| 384 |  VIDY VIDY | US$0,001299 | 0,26% | 17,22% | US$8.083.775 | US$1.257.417 | 6.222.083.206 VIDY |
| 385 |  DDKoin DDK | US$4,72 | 18,11% | 46,19% | US$8.067.304 | US$138.102 | 1.710.000 DDK |
| 386 |  Sentinel Protocol UPP | US$0,01996 | 1,25% | -4,87% | US$8.018.078 | US$385.679 | 401.731.425 UPP |
| 387 |  #MetaHash MHC | US$0,004084 | 1,81% | 7,85% | US$7.981.383 | US$2.468.380 | 1.954.189.204 MHC |
| 388 |  Propy PRO | US$0,1136 | -4,66% | 3,03% | US$7.960.207 | US$180.041 | 70.100.406 PRO |
| 389 |  Safe SAFE | US$0,3798 | 6,25% | 9,93% | US$7.913.736 | US$71.404,43 | 20.835.499 SAFE |
| 390 |  Cartesi CTSI | US$0,05263 | 6,15% | 46,92% | US$7.806.386 | US$4.252.006 | 148.335.764 CTSI |
| 391 |  Gifto GTO | US$0,01139 | 3,58% | 2,65% | US$7.770.957 | US$12.227.899 | 682.212.222 GTO |
| 392 |  DEAPcoin DEP | US$0,008777 | -4,78% | -11,37% | US$7.747.719 | US$2.776.015 | 882.771.017 DEP |
| 393 |  VNX Exchange VNXLU | US$0,2747 | -1,67% | -0,12% | US$7.719.274 | US$73.473,56 | 28.104.700 VNXLU |
| 394 |  Perlin PERL | US$0,02178 | 4,85% | 18,97% | US$7.679.457 | US$1.413.458 | 352.597.396 PERL |
| 395 |  MixMarvel MIX | US$0,003860 | -0,27% | -9,22% | US$7.665.507 | US$692.675 | 1.986.068.094 MIX |
| 396 |  VITE VITE | US$0,01590 | 3,15% | 8,22% | US$7.439.014 | US$3.168.648 | 467.951.901 VITE |
| 397 |  OST OST | US$0,009815 | 3,54% | 3,37% | US$7.365.830 | US$1.206.253 | 750.466.070 OST |
| 398 |  LINA LINA | US$0,02477 | 5,99% | 11,24% | US$7.283.129 | US$326.154 | 293.974.967 LINA |
| 399 |  CoinEx Token CET | US$0,01091 | -0,25% | 1,81% | US$7.220.168 | US$1.848.675 | 661.519.087 CET |
| 400 |  suterusu SUTER | US$0,006746 | 1,61% | 24,86% | US$7.199.986 | US$2.159.044 | 1.067.327.455 SUTER |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.