Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentivate SNTVT | US$0,001529 | -8,34% | -14,30% | US$3.688.433 | US$104.406 | 2.411.812.955 SNTVT |
| 502 |  Agrello DLT | US$0,04173 | 4,74% | 12,45% | US$3.587.661 | US$262.697 | 85.978.873 DLT |
| 503 |  Selfkey KEY | US$0,001153 | 1,45% | 4,83% | US$3.574.557 | US$354.232 | 3.101.465.841 KEY |
| 504 |  VeriDocGlobal VDG | US$0,0004095 | -6,04% | -8,75% | US$3.517.095 | US$78.982,49 | 8.587.869.600 VDG |
| 505 |  Vid VI | US$0,1264 | -2,92% | -28,12% | US$3.488.261 | US$276.847 | 27.592.381 VI |
| 506 |  OneRoot Network RNT | US$0,01227 | 2,30% | 1,25% | US$3.486.569 | US$921.728 | 284.073.817 RNT |
| 507 |  Matrix AI Network MAN | US$0,01621 | 5,53% | 7,33% | US$3.473.485 | US$81.996,11 | 214.302.042 MAN |
| 508 |  Odyssey OCN | US$0,0004336 | -19,89% | 43,45% | US$3.463.825 | US$3.122.170 | 7.987.614.676 OCN |
| 509 |  Tripio TRIO | US$0,0009206 | 1,25% | 0,12% | US$3.452.236 | US$3.053.248 | 3.750.000.000 TRIO |
| 510 |  GET Protocol GET | US$0,3008 | -2,62% | -3,57% | US$3.425.399 | US$485.731 | 11.388.258 GET |
| 511 |  Monetha MTH | US$0,008504 | 0,38% | 8,00% | US$3.422.029 | US$188.923 | 402.400.000 MTH |
| 512 |  ZrCoin ZRC | US$0,6721 | -0,05% | 1,92% | US$3.352.883 | US$64.671,32 | 4.988.893 ZRC |
| 513 |  Viberate VIB | US$0,01722 | -0,42% | 9,63% | US$3.326.002 | US$766.487 | 193.169.794 VIB |
| 514 |  Morpheus Labs MITX | US$0,009524 | -0,63% | -4,78% | US$3.317.883 | US$712.317 | 348.379.945 MITX |
| 515 |  Red Pulse Phoenix PHX | US$0,003972 | 4,83% | 23,68% | US$3.294.726 | US$1.650.073 | 829.588.687 PHX |
| 516 |  MVL MVL | US$0,0003928 | 1,11% | 1,25% | US$3.281.639 | US$132.047 | 8.354.276.413 MVL |
| 517 |  QunQun QUN | US$0,004466 | 1,84% | 6,77% | US$3.255.590 | US$1.027.843 | 728.984.775 QUN |
| 518 |  Lunyr LUN | US$1,37 | 7,31% | 10,54% | US$3.155.124 | US$1.092.175 | 2.297.853 LUN |
| 519 |  Precium PCM | US$0,004582 | 3,03% | 15,24% | US$3.081.430 | US$295.599 | 672.525.000 PCM |
| 520 |  Dentacoin DCN | US$0,000004345 | 4,29% | 7,49% | US$3.029.488 | US$80.349,66 | 697.290.065.761 DCN |
| 521 |  JD Coin JDC | US$0,09966 | 1,29% | -0,94% | US$3.024.895 | US$423.494 | 30.353.477 JDC |
| 522 |  VINchain VIN | US$0,005102 | 1,40% | 7,96% | US$3.010.811 | US$145.071 | 590.108.901 VIN |
| 523 |  WPP TOKEN WPP | US$0,008605 | 77,49% | 21,07% | US$2.975.707 | US$278.721 | 345.827.215 WPP |
| 524 |  CargoX CXO | US$0,01880 | -4,66% | -33,32% | US$2.974.824 | US$66.027,39 | 158.218.230 CXO |
| 525 |  Netbox Coin NBX | US$0,05283 | 89,93% | 141,47% | US$2.954.323 | US$97.036,91 | 55.916.847 NBX |
| 526 |  Cryptocean CRON | US$0,3590 | -0,68% | -3,69% | US$2.945.632 | US$61.207,59 | 8.204.276 CRON |
| 527 |  Verasity VRA | US$0,0007523 | 5,86% | -5,16% | US$2.920.025 | US$333.982 | 3.881.289.143 VRA |
| 528 |  Blockmason Credit Protocol BCPT | US$0,02486 | 3,39% | 6,19% | US$2.888.004 | US$141.454 | 116.158.667 BCPT |
| 529 |  Cosmo Coin COSM | US$0,004279 | 37,20% | -29,29% | US$2.870.224 | US$842.346 | 670.780.889 COSM |
| 530 |  Newscrypto NWC | US$0,03010 | -8,74% | -0,62% | US$2.866.803 | US$335.449 | 95.233.119 NWC |
| 531 |  Cashaa CAS | US$0,004783 | -19,03% | -26,37% | US$2.805.636 | US$96.739,99 | 586.624.991 CAS |
| 532 |  Presearch PRE | US$0,01653 | 1,40% | -15,02% | US$2.791.309 | US$93.610,42 | 168.911.508 PRE |
| 533 |  PlatonCoin PLTC | US$0,4723 | -1,73% | -1,83% | US$2.784.325 | US$317.482 | 5.895.565 PLTC |
| 534 |  BitMart Token BMX | US$0,01606 | -0,71% | -1,32% | US$2.757.176 | US$487.567 | 171.676.755 BMX |
| 535 |  PumaPay PMA | US$0,0001041 | 7,37% | 12,47% | US$2.756.154 | US$51.802,13 | 26.476.422.231 PMA |
| 536 |  NIX NIX | US$0,06360 | -14,74% | -1,74% | US$2.750.348 | US$127.153 | 43.245.163 NIX |
| 537 |  Hydro HYDRO | US$0,0002477 | -4,15% | -4,01% | US$2.735.871 | US$364.489 | 11.046.612.734 HYDRO |
| 538 |  Genaro Network GNX | US$0,01026 | -2,46% | -9,78% | US$2.647.017 | US$4.823.206 | 258.051.358 GNX |
| 539 |  EOS Force EOSC | US$0,002741 | 0,04% | 2,39% | US$2.642.329 | US$150.858 | 964.070.125 EOSC |
| 540 |  Nyzo NYZO | US$0,2131 | -1,49% | 4,64% | US$2.540.042 | US$510.624 | 11.919.651 NYZO |
| 541 |  DeepBrain Chain DBC | US$0,0007780 | 4,77% | 8,29% | US$2.489.506 | US$150.638 | 3.200.000.000 DBC |
| 542 |  apM Coin APM | US$0,04903 | 2,91% | -9,60% | US$2.456.938 | US$2.634.092 | 50.110.000 APM |
| 543 |  Earneo SNPC | US$0,008797 | 5,05% | 116,00% | US$2.370.894 | US$158.562 | 269.518.516 SNPC |
| 544 |  RSK Smart Bitcoin RBTC | US$9.207,30 | -0,21% | 1,36% | US$2.357.834 | US$128.250 | 256 RBTC |
| 545 |  Litex LXT | US$0,002353 | -0,16% | 9,26% | US$2.352.655 | US$534.907 | 999.999.987 LXT |
| 546 |  Phantasma SOUL | US$0,04157 | 1,39% | 6,08% | US$2.350.231 | US$103.501 | 56.542.635 SOUL |
| 547 |  Litecoin Cash LCC | US$0,003430 | -0,05% | -8,52% | US$2.341.153 | US$102.292 | 682.613.325 LCC |
| 548 |  Lympo LYM | US$0,002826 | -1,45% | -0,20% | US$2.335.940 | US$56.104,45 | 826.672.979 LYM |
| 549 |  Nucleus Vision NCASH | US$0,0003389 | -2,28% | 2,63% | US$2.335.853 | US$98.698,62 | 6.893.152.756 NCASH |
| 550 |  Refereum RFR | US$0,0004664 | 2,66% | -1,89% | US$2.331.574 | US$141.548 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.