Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zano ZANO | US$0,5175 | -0,66% | -0,24% | US$5.277.500 | US$52.108,12 | 10.198.974 ZANO |
| 452 |  Castweet CTT | US$3,02 | 1,45% | 6,35% | US$5.248.406 | US$451.705 | 1.735.929 CTT |
| 453 |  GameCredits GAME | US$0,07479 | -8,41% | -12,39% | US$5.222.998 | US$409.664 | 69.836.100 GAME |
| 454 |  Genesis Vision GVT | US$1,16 | 1,34% | -1,31% | US$5.128.045 | US$181.856 | 4.426.883 GVT |
| 455 |  Revain REV | US$0,01064 | 0,21% | 1,51% | US$5.099.225 | US$1.287.706 | 479.271.051 REV |
| 456 |  Lightning Bitcoin LBTC | US$1,32 | 0,63% | -0,75% | US$5.094.439 | US$727.375 | 3.860.808 LBTC |
| 457 |  Metronome MET | US$0,4723 | -2,34% | 10,08% | US$5.041.687 | US$161.211 | 10.675.497 MET |
| 458 |  Safe Haven SHA | US$0,001665 | 22,39% | 100,26% | US$5.004.651 | US$347.861 | 3.005.855.396 SHA |
| 459 |  BLOCKv VEE | US$0,001673 | 6,86% | -7,96% | US$5.001.467 | US$618.794 | 2.989.942.418 VEE |
| 460 |  QLC Chain QLC | US$0,02033 | 5,42% | 12,98% | US$4.879.786 | US$801.626 | 240.000.000 QLC |
| 461 |  INT Chain INT | US$0,01080 | 3,87% | 4,68% | US$4.856.282 | US$912.440 | 449.560.377 INT |
| 462 |  Viacoin VIA | US$0,2085 | 3,26% | 8,59% | US$4.831.565 | US$255.691 | 23.169.448 VIA |
| 463 |  Blox CDT | US$0,007047 | -0,51% | 8,01% | US$4.753.896 | US$268.802 | 674.579.184 CDT |
| 464 |  YOYOW YOYOW | US$0,009898 | 2,32% | 8,42% | US$4.752.763 | US$197.208 | 480.189.475 YOYOW |
| 465 |  Pirate Chain ARRR | US$0,02937 | 0,96% | 3,64% | US$4.745.782 | US$318.732 | 161.598.017 ARRR |
| 466 |  LinkEye LET | US$0,005754 | 1,52% | 24,39% | US$4.660.669 | US$6.135.169 | 809.999.000 LET |
| 467 |  KardiaChain KAI | US$0,004126 | 3,85% | 28,65% | US$4.629.577 | US$1.551.433 | 1.122.059.399 KAI |
| 468 |  Aeron ARN | US$0,2291 | -0,17% | 29,90% | US$4.578.919 | US$980.273 | 19.988.000 ARN |
| 469 |  AppCoins APPC | US$0,04252 | -0,31% | 2,88% | US$4.574.020 | US$135.642 | 107.583.261 APPC |
| 470 |  Measurable Data Token MDT | US$0,01222 | -10,62% | 34,42% | US$4.571.749 | US$20.325.010 | 374.039.661 MDT |
| 471 |  DAPS Coin DAPS | US$0,00008643 | -1,27% | 18,09% | US$4.544.979 | US$342.359 | 52.586.828.002 DAPS |
| 472 |  district0x DNT | US$0,007573 | -4,33% | 18,59% | US$4.544.079 | US$399.578 | 600.000.000 DNT |
| 473 |  OAX OAX | US$0,05987 | 3,60% | -4,30% | US$4.449.268 | US$155.128 | 74.316.000 OAX |
| 474 |  High Performance Blockchain HPB | US$0,1017 | 1,23% | 9,83% | US$4.436.845 | US$156.848 | 43.619.949 HPB |
| 475 |  Ternio TERN | US$0,007721 | -1,55% | -12,62% | US$4.423.547 | US$132.181 | 572.914.692 TERN |
| 476 |  SwftCoin SWFTC | US$0,001101 | 0,45% | 9,07% | US$4.411.225 | US$6.748.274 | 4.004.999.999 SWFTC |
| 477 |  VNDC VNDC | US$0,00004302 | 0,27% | 0,71% | US$4.384.390 | US$435.548 | 101.920.252.781 VNDC |
| 478 |  Ergo ERG | US$0,2568 | -14,70% | -14,43% | US$4.366.052 | US$260.283 | 17.002.153 ERG |
| 479 |  USDJ USDJ | US$0,9998 | 0,38% | -0,10% | US$4.300.990 | US$103.451 | 4.301.691 USDJ |
| 480 |  DigitalBits XDB | US$0,01230 | 4,41% | -11,15% | US$4.213.250 | US$542.021 | 342.669.704 XDB |
| 481 |  TokenClub TCT | US$0,007679 | -3,04% | 10,84% | US$4.189.655 | US$1.045.487 | 545.568.238 TCT |
| 482 |  SmartCash SMART | US$0,002957 | 0,86% | 5,15% | US$4.180.693 | US$135.081 | 1.413.859.298 SMART |
| 483 |  POA POA | US$0,01488 | 3,33% | 18,01% | US$4.124.439 | US$716.897 | 277.208.805 POA |
| 484 |  Observer OBSR | US$0,001793 | -0,16% | -1,40% | US$4.115.976 | US$1.382.926 | 2.295.893.236 OBSR |
| 485 |  SunContract SNC | US$0,03349 | 8,27% | 13,18% | US$4.109.282 | US$476.595 | 122.707.503 SNC |
| 486 |  bitCNY BITCNY | US$0,1435 | 0,22% | 0,67% | US$4.104.297 | US$18.591.942 | 28.607.000 BITCNY |
| 487 |  MediShares MDS | US$0,003573 | 4,88% | 14,80% | US$4.082.663 | US$173.087 | 1.142.499.624 MDS |
| 488 |  GHOSTPRISM GHOST | US$1,79 | -0,37% | -14,55% | US$4.040.282 | US$112.846 | 2.259.903 GHOST |
| 489 |  VIBE VIBE | US$0,01553 | -2,52% | 5,08% | US$4.038.756 | US$2.063.004 | 260.136.427 VIBE |
| 490 |  Cloudbric CLB | US$0,007210 | -0,96% | -6,85% | US$4.036.466 | US$50.319,95 | 559.873.080 CLB |
| 491 |  Zel ZEL | US$0,03685 | 1,59% | -10,06% | US$4.001.593 | US$1.491.944 | 108.602.300 ZEL |
| 492 |  BABB BAX | US$0,0001083 | -7,90% | 16,65% | US$3.928.232 | US$268.922 | 36.276.211.815 BAX |
| 493 |  DATA DTA | US$0,0003413 | 0,26% | 21,11% | US$3.924.796 | US$317.532 | 11.499.993.344 DTA |
| 494 |  Nasdacoin NSD | US$0,1740 | -1,27% | 122,89% | US$3.897.285 | US$420.634 | 22.394.922 NSD |
| 495 |  ProximaX XPX | US$0,0006350 | 2,53% | -16,24% | US$3.871.686 | US$97.829,88 | 6.097.456.550 XPX |
| 496 |  Jarvis Network JRT | US$0,1327 | -5,80% | -9,57% | US$3.848.869 | US$351.230 | 29.005.880 JRT |
| 497 |  Bitrue Coin BTR | US$0,07008 | 14,18% | 74,31% | US$3.830.787 | US$1.204.042 | 54.666.052 BTR |
| 498 |  DOS Network DOS | US$0,01088 | 23,93% | 186,21% | US$3.761.360 | US$303.422 | 345.754.550 DOS |
| 499 |  Etherparty FUEL | US$0,003696 | -1,21% | 15,05% | US$3.695.686 | US$281.560 | 1.000.000.000 FUEL |
| 500 |  SONM SNM | US$0,01026 | 0,08% | 13,20% | US$3.688.744 | US$174.433 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.