Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MIR COIN MIR | US$0,002958 | 2,61% | 9,39% | US$2.309.382 | US$445.296 | 780.627.481 MIR |
| 552 |  YEE YEE | US$0,001677 | 2,41% | -0,34% | US$2.289.997 | US$6.262.034 | 1.365.218.125 YEE |
| 553 |  Aryacoin AYA | US$0,01400 | 2,55% | -5,63% | US$2.247.095 | US$92.050,25 | 160.459.559 AYA |
| 554 |  Content Neutrality Network CNN | US$0,00005719 | 0,02% | -2,24% | US$2.232.486 | US$141.706 | 39.035.223.816 CNN |
| 555 |  Bottos BTO | US$0,004070 | 33,17% | 126,50% | US$2.222.174 | US$257.438 | 546.000.153 BTO |
| 556 |  Skrumble Network SKM | US$0,002143 | -0,31% | 11,99% | US$2.189.705 | US$995.709 | 1.021.680.996 SKM |
| 557 |  SIX SIX | US$0,007929 | -1,99% | 25,06% | US$2.170.700 | US$108.688 | 273.776.596 SIX |
| 558 |  IntelliShare INE | US$0,007650 | -1,07% | 4,62% | US$2.126.567 | US$1.107.389 | 277.995.013 INE |
| 559 |  Spendcoin SPND | US$0,0009331 | -3,56% | 1,74% | US$2.122.852 | US$373.624 | 2.275.111.845 SPND |
| 560 |  TokenPay TPAY | US$0,09649 | 1,00% | 4,57% | US$2.057.521 | US$1.642.328 | 21.322.643 TPAY |
| 561 |  TERA TERA | US$0,002407 | -4,44% | 21,29% | US$2.033.319 | US$430.655 | 844.711.128 TERA |
| 562 |  Vexanium VEX | US$0,002788 | 0,43% | -1,33% | US$1.962.355 | US$59.430,94 | 703.869.976 VEX |
| 563 |  BidiPass BDP | US$0,007728 | -0,86% | -0,88% | US$1.960.694 | US$3.004.934 | 253.702.461 BDP |
| 564 |  BOLT BOLT | US$0,001976 | -4,39% | -10,56% | US$1.959.175 | US$149.834 | 991.283.100 BOLT |
| 565 |  Era Swap ES | US$0,09941 | 1,33% | -24,28% | US$1.950.638 | US$417.581 | 19.622.271 ES |
| 566 |  Unification FUND | US$0,05526 | 0,12% | 4,58% | US$1.903.639 | US$215.699 | 34.447.402 FUND |
| 567 |  Sharder SS | US$0,006626 | 1,04% | 18,64% | US$1.877.088 | US$68.478,40 | 283.282.765 SS |
| 568 |  Artfinity AT | US$0,01505 | 1,51% | -44,72% | US$1.875.991 | US$65.599,52 | 124.689.207 AT |
| 569 |  VNT Chain VNT | US$0,0006894 | 2,10% | 12,29% | US$1.868.715 | US$137.594 | 2.710.663.095 VNT |
| 570 |  SINOVATE SIN | US$0,002770 | -4,86% | 3,91% | US$1.838.283 | US$127.442 | 663.717.042 SIN |
| 571 |  MargiX MGX | US$0,01545 | -4,13% | 26,86% | US$1.829.528 | US$128.856 | 118.434.090 MGX |
| 572 |  Yap Stone YAP | US$0,01216 | 0,73% | -7,17% | US$1.823.327 | US$1.071.325 | 150.000.000 YAP |
| 573 |  EXMO Coin EXM | US$0,002496 | -2,52% | 1,98% | US$1.788.109 | US$98.087,35 | 716.515.460 EXM |
| 574 |  Lition LIT | US$0,05029 | -0,46% | -1,19% | US$1.787.332 | US$246.738 | 35.542.029 LIT |
| 575 |  Zipper ZIP | US$0,0001101 | 1,08% | 4,90% | US$1.783.576 | US$100.381 | 16.199.999.812 ZIP |
| 576 |  Scry.info DDD | US$0,004031 | 1,60% | 2,07% | US$1.773.800 | US$88.413,92 | 440.057.074 DDD |
| 577 |  Abyss Token ABYSS | US$0,007738 | 0,45% | 8,66% | US$1.768.946 | US$115.568 | 228.614.892 ABYSS |
| 578 |  ChatCoin CHAT | US$0,002526 | 2,27% | -5,12% | US$1.743.190 | US$552.438 | 690.000.640 CHAT |
| 579 |  Isiklar Coin ISIKC | US$0,7361 | -0,11% | -6,37% | US$1.734.312 | US$436.162 | 2.356.240 ISIKC |
| 580 |  Casino Betting Coin CBC | US$0,01111 | -2,59% | 10,96% | US$1.732.332 | US$52.307,06 | 155.864.701 CBC |
| 581 |  DAOBet BET | US$0,01021 | 0,32% | 29,08% | US$1.707.131 | US$178.391 | 167.270.821 BET |
| 582 |  Rotharium RTH | US$0,5005 | 0,46% | 0,24% | US$1.680.311 | US$61.285,01 | 3.357.270 RTH |
| 583 |  Sparkpoint SRK | US$0,0002474 | -2,14% | 84,83% | US$1.651.744 | US$84.456,78 | 6.676.879.674 SRK |
| 584 |  Fatcoin FAT | US$0,01313 | -0,74% | -0,01% | US$1.650.200 | US$477.755 | 125.655.308 FAT |
| 585 |  Pivot Token PVT | US$0,0003207 | 2,78% | 15,21% | US$1.646.878 | US$262.852 | 5.135.200.000 PVT |
| 586 |  Airbloc ABL | US$0,006524 | -0,39% | 5,23% | US$1.646.509 | US$1.581.065 | 252.376.419 ABL |
| 587 |  BetProtocol BEPRO | US$0,0009014 | -0,15% | 5,11% | US$1.645.102 | US$442.073 | 1.825.000.000 BEPRO |
| 588 |  Trias TRY | US$0,0007080 | -1,29% | -5,59% | US$1.628.350 | US$915.291 | 2.300.000.000 TRY |
| 589 |  Eterbase Coin XBASE | US$0,001614 | 5,58% | 10,42% | US$1.583.800 | US$94.603,01 | 981.066.844 XBASE |
| 590 |  Origin Sport ORS | US$0,005199 | -2,22% | -9,08% | US$1.559.777 | US$2.427.789 | 299.999.850 ORS |
| 591 |  OneLedger OLT | US$0,003816 | -0,59% | 3,27% | US$1.554.088 | US$136.679 | 407.208.384 OLT |
| 592 |  Blue Whale EXchange BWX | US$0,03551 | 0,97% | 2,48% | US$1.543.605 | US$203.021 | 43.470.745 BWX |
| 593 |  VeriCoin VRC | US$0,04640 | -2,07% | -7,35% | US$1.526.129 | US$170.502 | 32.891.120 VRC |
| 594 |  Kuai Token KT | US$0,1433 | 0,36% | 2,70% | US$1.524.307 | US$5.215.964 | 10.635.229 KT |
| 595 |  Cardstack CARD | US$0,0006458 | -1,00% | -27,78% | US$1.522.883 | US$51.028,01 | 2.357.982.917 CARD |
| 596 |  Snetwork SNET | US$0,007178 | -2,03% | 2,91% | US$1.492.092 | US$201.740 | 207.858.785 SNET |
| 597 |  DEX DEX | US$0,007763 | -0,22% | 3,87% | US$1.486.893 | US$126.991 | 191.542.291 DEX |
| 598 |  UCA Coin UCA | US$0,001771 | 15,06% | -49,98% | US$1.485.722 | US$71.855,26 | 838.991.139 UCA |
| 599 |  WeOwn CHX | US$0,01482 | 5,78% | 12,15% | US$1.477.996 | US$592.712 | 99.719.012 CHX |
| 600 |  MenaPay MPAY | US$0,01107 | 3,27% | -9,63% | US$1.475.086 | US$147.455 | 133.241.895 MPAY |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.