Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Loki LOKI | US$0,2956 | -0,41% | -6,51% | US$14.448.076 | US$35.633,10 | 48.869.616 LOKI |
| 752 |  ZEON ZEON | US$0,0005326 | -44,99% | -26,85% | US$13.651.816 | US$44.511,51 | 25.631.716.490 ZEON |
| 753 |  Invictus Hyperion Fund IHF | US$0,1136 | 9,59% | 16,72% | US$13.499.928 | US$9.679,53 | 118.870.248 IHF |
| 754 |  Clams CLAM | US$3,06 | 312,23% | 1,00% | US$12.864.904 | US$15.650,01 | 4.202.949 CLAM |
| 755 |  SaluS SLS | US$12,14 | -3,37% | -0,39% | US$12.292.721 | US$970,62 | 1.012.265 SLS |
| 756 |  Unobtanium UNO | US$59,63 | -5,37% | -4,07% | US$12.069.043 | US$8.679,59 | 202.409 UNO |
| 757 |  Cryptoindex.com 100 CIX100 | US$0,1933 | 16,11% | -5,99% | US$12.061.931 | US$15.484,60 | 62.409.480 CIX100 |
| 758 |  Envion EVN | US$0,09400 | 6,59% | -26,56% | US$11.978.229 | US$1.009,84 | 127.425.494 EVN |
| 759 |  General Attention Currency XAC | US$1,19 | -0,69% | -11,26% | US$11.909.978 | - | 10.000.000 XAC |
| 760 |  Bitcoin 2 BTC2 | US$0,6694 | 6,05% | 6,65% | US$11.618.303 | US$4.646,97 | 17.356.434 BTC2 |
| 761 |  PeepCoin PCN | US$0,00009241 | 5,20% | 1,01% | US$11.060.063 | US$12,28 | 119.680.058.587 PCN |
| 762 |  Dragon Coins DRG | US$0,03129 | -7,77% | -22,58% | US$10.909.514 | US$10.009,44 | 348.657.484 DRG |
| 763 |  Monolith TKN | US$0,3328 | -1,44% | 2,43% | US$10.881.387 | US$21.623,97 | 32.694.387 TKN |
| 764 |  MicroBitcoin MBC | US$0,00005655 | -1,39% | -6,78% | US$10.675.091 | US$4.033,12 | 188.777.000.000 MBC |
| 765 |  Emirex Token EMRX | US$0,4232 | 2,30% | 1,91% | US$10.489.392 | US$33.091,58 | 24.786.512 EMRX |
| 766 |  Spectre.ai Dividend Token SXDT | US$0,1272 | 0,00% | -1,97% | US$10.437.645 | - | 82.073.519 SXDT |
| 767 |  REPO REPO | US$0,09438 | 12,21% | 44,11% | US$10.378.407 | - | 109.958.607 REPO |
| 768 |  1SG 1SG | US$4,59 | 0,00% | 206,23% | US$10.217.326 | - | 2.224.728 1SG |
| 769 |  Anchor ANCT | US$0,7904 | -0,15% | -0,17% | US$10.125.676 | US$28.044,95 | 12.810.498 ANCT |
| 770 |  Wixlar WIX | US$0,004164 | -5,79% | -2,89% | US$9.958.271 | US$8.119,52 | 2.391.707.647 WIX |
| 771 |  LATOKEN LA | US$0,02536 | -0,31% | 12,45% | US$9.639.427 | US$9.982,76 | 380.104.462 LA |
| 772 |  LiquidApps DAPP | US$0,01328 | 3,13% | -3,64% | US$9.102.755 | US$45.335,10 | 685.326.787 DAPP |
| 773 |  Santiment Network Token SAN | US$0,1443 | 1,32% | -0,97% | US$9.098.844 | US$3.405,14 | 63.057.371 SAN |
| 774 |  Dimension Chain EON | US$0,03713 | 3,08% | -0,09% | US$9.089.504 | US$27.656,44 | 244.783.561 EON |
| 775 |  Veritaseum VERI | US$4,10 | -0,93% | -11,00% | US$8.819.649 | US$3.485,09 | 2.149.646 VERI |
| 776 |  Blocknet BLOCK | US$1,26 | -2,79% | 8,59% | US$8.729.823 | US$12.951,41 | 6.949.755 BLOCK |
| 777 |  FirstBlood 1ST | US$0,09478 | -13,40% | -20,98% | US$8.109.134 | US$1.462,91 | 85.558.371 1ST |
| 778 |  Electra ECA | US$0,0002821 | 8,20% | 5,67% | US$8.093.502 | US$6.171,15 | 28.688.982.944 ECA |
| 779 |  Dune Network DUN | US$0,01821 | 14,45% | 18,83% | US$7.925.368 | US$14.322,88 | 435.332.371 DUN |
| 780 |  Capricoin+ CPS | US$0,03724 | 0,53% | 1,20% | US$7.881.841 | US$620,51 | 211.634.659 CPS |
| 781 |  Diamond Platform Token DPT | US$4,49 | -7,76% | -1,43% | US$7.737.557 | US$2.943,65 | 1.722.566 DPT |
| 782 |  Pillar PLR | US$0,02967 | 40,95% | 56,34% | US$7.694.976 | US$49.988,00 | 259.348.201 PLR |
| 783 |  Effect.AI EFX | US$0,03046 | 12,67% | 5,57% | US$7.681.120 | US$912,62 | 252.168.527 EFX |
| 784 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002858 | 8,48% | -6,68% | US$7.632.249 | US$119,58 | 2.670.646.025 EDC |
| 785 |  Switcheo SWTH | US$0,01460 | -2,27% | 13,69% | US$7.631.719 | US$35.554,03 | 522.694.673 SWTH |
| 786 |  B2BX B2B | US$0,3861 | -29,01% | -36,59% | US$7.578.992 | US$523,78 | 19.629.794 B2B |
| 787 |  Polis POLIS | US$0,7537 | -1,78% | -0,64% | US$7.410.787 | US$2.010,91 | 9.831.891 POLIS |
| 788 |  Ethereum Meta ETHM | US$0,0001437 | -8,04% | -15,46% | US$7.186.474 | US$1.197,53 | 50.010.379.198 ETHM |
| 789 |  ChronoCoin CRN | US$0,003216 | 0,47% | -17,46% | US$7.143.926 | US$8.775,34 | 2.221.053.119 CRN |
| 790 |  DAOstack GEN | US$0,1473 | 2,25% | 10,40% | US$7.075.109 | US$19.452,33 | 48.033.039 GEN |
| 791 |  Monero Classic XMC | US$0,3687 | 30,65% | 5,73% | US$7.042.559 | US$1.034,56 | 19.099.100 XMC |
| 792 |  Aladdin ADN | US$0,0001605 | 31,50% | 5,68% | US$6.974.306 | US$438,14 | 43.463.392.872 ADN |
| 793 |  Digix Gold Token DGX | US$58,54 | 0,30% | 3,38% | US$6.852.409 | US$10.452,04 | 117.046 DGX |
| 794 |  ALQO XLQ | US$0,1055 | -9,53% | 25,23% | US$6.824.300 | US$9.298,67 | 64.664.324 XLQ |
| 795 |  Darico Ecosystem Coin DEC | US$0,1078 | -1,13% | 3,00% | US$6.790.462 | US$391,55 | 63.006.342 DEC |
| 796 |  Peercoin PPC | US$0,2554 | -3,04% | -2,67% | US$6.732.367 | US$38.815,36 | 26.365.133 PPC |
| 797 |  Quark QRK | US$0,02467 | -0,11% | 1,23% | US$6.545.028 | US$1.065,63 | 265.253.757 QRK |
| 798 |  PlayChip PLA | US$0,0004645 | -15,52% | -40,51% | US$6.507.847 | US$0,2289 | 14.009.105.693 PLA |
| 799 |  Bitcoin Rhodium XRC | US$5,38 | 11,47% | 11,15% | US$6.334.393 | US$13.833,07 | 1.177.516 XRC |
| 800 |  IQeon IQN | US$1,15 | 0,60% | 0,70% | US$6.329.839 | US$49.741,82 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.