Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vipstar Coin VIPS | US$0,00005244 | 2,03% | 1,51% | US$2.562.583 | - | 48.870.352.722 VIPS |
| 902 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 903 |  Bloom BLT | US$0,04704 | -8,34% | 98,33% | US$2.523.378 | US$7.741,13 | 53.642.697 BLT |
| 904 |  USDx stablecoin USDX | US$1,00 | 0,13% | 0,17% | US$2.511.868 | US$2.463,28 | 2.501.642 USDX |
| 905 |  Feathercoin FTC | US$0,008834 | 6,07% | 8,91% | US$2.509.770 | US$3.044,37 | 284.092.360 FTC |
| 906 |  Pluton PLU | US$2,93 | 13,05% | -20,74% | US$2.490.981 | US$4.504,91 | 850.000 PLU |
| 907 |  Counterparty XCP | US$0,9354 | 1,54% | -2,32% | US$2.446.394 | US$0,09354 | 2.615.320 XCP |
| 908 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 909 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.436.357 | - | 81.117.243 IPC |
| 910 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 911 |  Tidex Token TDX | US$0,2528 | -2,25% | -5,82% | US$2.403.273 | US$8.569,80 | 9.504.980 TDX |
| 912 |  BlockStamp BST | US$0,09002 | -31,71% | -30,25% | US$2.378.926 | US$782,33 | 26.427.451 BST |
| 913 |  Cryptopay CPAY | US$0,03473 | 18,02% | 31,64% | US$2.374.273 | US$5.267,78 | 68.369.147 CPAY |
| 914 |  Swarm SWM | US$0,02996 | 20,85% | 42,73% | US$2.342.211 | US$4.784,45 | 78.189.670 SWM |
| 915 |  Spectrecoin XSPEC | US$0,08765 | -1,18% | 0,86% | US$2.300.352 | US$31.540,32 | 26.245.632 XSPEC |
| 916 |  Humanscape HUM | US$0,004850 | -1,04% | 8,97% | US$2.293.945 | US$370,46 | 472.929.925 HUM |
| 917 |  NativeCoin N8V | US$0,09587 | 1,93% | 8,77% | US$2.259.777 | US$28.726,29 | 23.572.164 N8V |
| 918 |  smARTOFGIVING AOG | US$0,03031 | -0,42% | 581,07% | US$2.236.409 | US$849,45 | 73.780.484 AOG |
| 919 |  INLOCK ILK | US$0,001882 | 1,76% | 7,05% | US$2.225.307 | US$31.382,09 | 1.182.146.294 ILK |
| 920 |  Realio Network RIO | US$0,3145 | 8,41% | 108,85% | US$2.224.728 | - | 7.074.089 RIO |
| 921 |  Global Cryptocurrency GCC | US$0,001754 | -0,33% | 28,28% | US$2.222.962 | - | 1.267.482.828 GCC |
| 922 |  Mysterium MYST | US$0,09378 | 15,95% | 41,46% | US$2.222.057 | US$2.412,30 | 23.694.370 MYST |
| 923 |  pEOS PEOS | US$0,002678 | 0,07% | -10,72% | US$2.218.197 | US$19.499,31 | 828.353.669 PEOS |
| 924 |  AmonD AMON | US$0,002772 | -9,29% | -20,75% | US$2.209.750 | US$11.673,50 | 797.050.787 AMON |
| 925 |  Infinitecoin IFC | US$0,00002431 | -35,98% | -34,81% | US$2.202.816 | US$2.412,72 | 90.595.753.019 IFC |
| 926 |  Themis GET | US$0,003666 | 2,48% | 4,90% | US$2.199.324 | US$32.606,71 | 599.999.910 GET |
| 927 |  DECOIN DTEP | US$0,04297 | -28,62% | -29,55% | US$2.158.565 | US$12.551,03 | 50.231.524 DTEP |
| 928 |  Rublix RBLX | US$0,1035 | -1,26% | 2,34% | US$2.150.930 | US$2.494,63 | 20.781.284 RBLX |
| 929 |  Esportbits HLT | US$0,09308 | -7,47% | -7,07% | US$2.142.136 | US$16.618,91 | 23.013.360 HLT |
| 930 |  PIBBLE PIB | US$0,0001301 | -14,59% | -12,95% | US$2.123.887 | US$38.042,11 | 16.320.690.000 PIB |
| 931 |  Datamine DAM | US$0,1254 | -14,72% | 283,72% | US$2.116.045 | US$224,37 | 16.876.779 DAM |
| 932 |  LNX Protocol LNX | US$0,007786 | 0,11% | 0,14% | US$2.114.671 | US$334,75 | 271.607.626 LNX |
| 933 |  CanYaCoin CAN | US$0,02204 | -2,00% | 1,93% | US$2.112.415 | US$363,07 | 95.826.991 CAN |
| 934 |  ZVCHAIN ZVC | US$0,003003 | 0,12% | -39,90% | US$2.099.027 | US$41,03 | 699.057.151 ZVC |
| 935 |  Myriad XMY | US$0,001201 | 4,72% | 3,02% | US$2.090.968 | US$1.022,23 | 1.740.465.000 XMY |
| 936 |  MintCoin MINT | US$0,00008297 | -0,46% | -8,69% | US$2.069.912 | - | 24.947.260.808 MINT |
| 937 |  Adshares ADS | US$0,05695 | -1,42% | 78,11% | US$1.985.488 | US$6.496,92 | 34.864.292 ADS |
| 938 |  Midas MIDAS | US$1,47 | -0,69% | 58,43% | US$1.981.909 | US$3.462,23 | 1.344.804 MIDAS |
| 939 |  Cube AUTO | US$0,0002918 | -2,66% | 9,44% | US$1.977.228 | US$6,07 | 6.774.940.000 AUTO |
| 940 |  Ixcoin IXC | US$0,09341 | 0,00% | 2,01% | US$1.973.182 | - | 21.123.096 IXC |
| 941 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01724 | -3,92% | 7,64% | US$1.958.877 | US$840,10 | 113.602.931 LRN |
| 942 |  Nuggets NUG | US$0,001126 | 31,78% | 4,58% | US$1.941.542 | US$1.321,77 | 1.724.830.450 NUG |
| 943 |  GridCoin GRC | US$0,004769 | 1,19% | -43,85% | US$1.916.002 | US$174,26 | 401.800.471 GRC |
| 944 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 945 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 946 |  Change CAG | US$0,09622 | -10,58% | 18,58% | US$1.893.054 | US$12.705,00 | 19.673.647 CAG |
| 947 |  CEEK VR CEEK | US$0,003208 | -40,15% | -12,66% | US$1.872.440 | US$39.010,07 | 583.653.460 CEEK |
| 948 |  carVertical CV | US$0,0002455 | -3,32% | -4,70% | US$1.872.344 | US$11.793,13 | 7.625.478.192 CV |
| 949 |  Naka Bodhi Token NBOT | US$0,03100 | 3,48% | 5,90% | US$1.860.290 | US$6.674,49 | 60.000.000 NBOT |
| 950 |  Teloscoin TELOS | US$0,01202 | -5,15% | 33,38% | US$1.856.913 | US$912,80 | 154.460.992 TELOS |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.