Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KuboCoin KUBO | US$0,000009239 | 283,98% | 270,13% | US$838.028 | US$1,67 | 90.708.745.843 KUBO |
| 1102 |  Nework NKC | US$0,005633 | -0,69% | 4,79% | US$831.353 | US$3.700,39 | 147.586.172 NKC |
| 1103 |  ToaCoin TOA | US$0,00009241 | -0,22% | 1,38% | US$831.170 | US$119,54 | 8.994.021.185 TOA |
| 1104 |  HashBX HBX | US$0,001298 | 10,26% | 29,44% | US$816.632 | US$414,11 | 629.280.963 HBX |
| 1105 |  SpankChain SPANK | US$0,002717 | -4,95% | 20,39% | US$815.188 | US$1.133,51 | 300.043.386 SPANK |
| 1106 |  Scala XLA | US$0,00009383 | -9,76% | -29,98% | US$809.159 | US$1.163,32 | 8.623.829.804 XLA |
| 1107 |  CryptoVerificationCoin CVCC | US$1,39 | -2,20% | -35,50% | US$807.596 | US$139,74 | 582.595 CVCC |
| 1108 |  Experty EXY | US$0,02979 | -0,42% | 0,42% | US$807.087 | US$18.082,44 | 27.088.352 EXY |
| 1109 |  BOMB BOMB | US$0,8740 | -5,15% | -3,77% | US$804.227 | US$46.927,79 | 920.204 BOMB |
| 1110 |  GeoCoin GEO | US$0,2528 | -0,39% | -5,49% | US$803.888 | US$979,44 | 3.180.551 GEO |
| 1111 |  Rapids RPD | US$0,00008169 | -6,61% | 16,03% | US$799.336 | US$993,00 | 9.785.130.127 RPD |
| 1112 |  Diamond DMD | US$0,2267 | 1,50% | -14,86% | US$793.262 | US$1.218,49 | 3.499.725 DMD |
| 1113 |  Blocktrade Token BTT | US$0,01420 | 0,05% | -25,12% | US$791.845 | US$43,11 | 55.750.494 BTT |
| 1114 |  EncrypGen DNA | US$0,01173 | -0,47% | 2,69% | US$786.547 | US$480,26 | 67.029.877 DNA |
| 1115 |  MEET.ONE MEETONE | US$0,0004103 | 4,98% | 8,38% | US$784.950 | US$34.099,62 | 1.913.271.866 MEETONE |
| 1116 |  Block-Chain.com BC | US$0,003789 | -11,06% | -24,58% | US$784.510 | US$2,22 | 207.051.787 BC |
| 1117 |  Traceability Chain TAC | US$0,0009108 | -56,64% | -62,18% | US$783.106 | US$38,08 | 859.795.287 TAC |
| 1118 |  ADAMANT Messenger ADM | US$0,009208 | -6,31% | -4,71% | US$778.851 | US$254,19 | 84.582.931 ADM |
| 1119 |  SHIELD XSH | US$0,001488 | 14,75% | 18,11% | US$763.232 | US$143,30 | 512.973.375 XSH |
| 1120 |  PayPie PPP | US$0,009241 | 19,34% | 1,33% | US$762.412 | US$2,42 | 82.500.000 PPP |
| 1121 |  StrongHands Masternode SHMN | US$0,3412 | 188,07% | 295,22% | US$759.182 | US$590,94 | 2.225.065 SHMN |
| 1122 |  Bitswift BITS | US$0,1950 | 0,15% | 12,64% | US$757.624 | US$13.744,95 | 3.884.635 BITS |
| 1123 |  FREE Coin FREE | US$0,00000008619 | -14,80% | -8,90% | US$749.872 | US$3.060,81 | 8.700.200.594.990 FREE |
| 1124 |  GoldMint MNTP | US$0,3907 | 1,92% | -38,91% | US$748.220 | US$726,28 | 1.914.997 MNTP |
| 1125 |  Lunes LUNES | US$0,004955 | -2,98% | -4,41% | US$746.839 | US$1.652,86 | 150.728.538 LUNES |
| 1126 |  EUNO EUNO | US$0,02098 | -2,27% | -14,81% | US$745.344 | US$10.009,78 | 35.529.913 EUNO |
| 1127 |  Bitsdaq BQQQ | US$0,0002770 | 0,01% | -0,50% | US$743.602 | US$695,07 | 2.684.354.113 BQQQ |
| 1128 |  Ecobit ECOB | US$0,001669 | 0,00% | -5,35% | US$741.891 | - | 444.444.444 ECOB |
| 1129 |  Delphy DPY | US$0,01191 | -3,46% | 11,01% | US$741.017 | US$2.539,12 | 62.199.848 DPY |
| 1130 |  FuzeX FXT | US$0,0007968 | 5,67% | -10,24% | US$729.589 | US$218,38 | 915.627.153 FXT |
| 1131 |  SolarCoin SLR | US$0,01201 | -5,59% | -21,56% | US$725.344 | US$207,57 | 60.376.076 SLR |
| 1132 |  VegaWallet Token VGW | US$0,04505 | -0,31% | -19,23% | US$723.922 | - | 16.068.001 VGW |
| 1133 |  Amon AMN | US$0,001193 | -1,39% | -0,01% | US$716.834 | US$2.631,08 | 600.640.413 AMN |
| 1134 |  Moneytoken IMT | US$0,00007518 | 0,11% | 36,16% | US$708.955 | US$13.244,17 | 9.430.337.527 IMT |
| 1135 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1136 |  Beetle Coin BEET | US$0,003046 | -0,63% | -3,60% | US$706.506 | US$32.179,01 | 231.909.299 BEET |
| 1137 |  ProChain PRA | US$0,01413 | -58,20% | 7,20% | US$706.400 | US$344,02 | 50.000.000 PRA |
| 1138 |  StableUSD USDS | US$0,9632 | -0,98% | -2,41% | US$697.708 | US$2.642,75 | 724.380 USDS |
| 1139 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01319 | 0,00% | 403,04% | US$682.221 | - | 51.709.306 C8 |
| 1140 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 1,97% | US$673.343 | - | 804.998.349 MRK |
| 1141 |  TurtleNetwork TN | US$0,007538 | 20,55% | 52,79% | US$665.865 | US$9.007,09 | 88.335.911 TN |
| 1142 |  Pinkcoin PINK | US$0,001571 | 0,81% | -5,05% | US$658.850 | US$1.127,69 | 419.342.380 PINK |
| 1143 |  CannabisCoin CANN | US$0,008502 | -22,20% | 2,98% | US$656.623 | US$15,65 | 77.231.176 CANN |
| 1144 |  Nexxo NEXXO | US$0,003050 | -0,18% | 1,37% | US$654.756 | - | 214.654.884 NEXXO |
| 1145 |  Webflix Token WFX | US$0,0002755 | 0,00% | 167,68% | US$654.283 | - | 2.374.755.961 WFX |
| 1146 |  FintruX Network FTX | US$0,006862 | 0,10% | -13,44% | US$651.922 | US$136,04 | 95.000.000 FTX |
| 1147 |  HEAT HEAT | US$0,01414 | -15,18% | -4,97% | US$646.134 | - | 45.697.783 HEAT |
| 1148 |  BitNewChain BTN | US$0,003579 | 0,00% | -39,54% | US$643.226 | - | 179.701.795 BTN |
| 1149 |  Auroracoin AUR | US$0,03549 | 0,00% | -1,73% | US$641.530 | US$4,10 | 18.078.320 AUR |
| 1150 |  Mercury MER | US$0,006377 | -3,61% | -6,72% | US$637.654 | US$3.039,41 | 100.000.000 MER |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.