Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cajutel CAJ | US$1,37 | -0,29% | -7,96% | US$1.846.566 | US$3.797,27 | 1.352.389 CAJ |
| 952 |  Cryptaur CPT | US$0,0001485 | 2,10% | -0,75% | US$1.843.512 | US$4.006,56 | 12.410.321.427 CPT |
| 953 |  Trade Token X TIOX | US$0,02152 | 0,00% | 11,36% | US$1.834.065 | - | 85.223.647 TIOX |
| 954 |  PegNet PEG | US$0,0009901 | 3,72% | 5,05% | US$1.817.726 | US$5.755,23 | 1.835.822.324 PEG |
| 955 |  Pundi X NEM NPXSXEM | US$0,00009818 | -9,79% | -6,23% | US$1.811.117 | US$7.332,88 | 18.447.173.998 NPXSXEM |
| 956 |  Mobius MOBI | US$0,003508 | -8,36% | -4,82% | US$1.806.907 | US$2.940,26 | 515.082.884 MOBI |
| 957 |  Fast Access Blockchain FAB | US$0,06371 | 6,76% | 16,78% | US$1.804.177 | US$637,36 | 28.320.115 FAB |
| 958 |  Radium RADS | US$0,4445 | -0,30% | 7,30% | US$1.800.579 | US$3.958,80 | 4.050.650 RADS |
| 959 |  Beaxy BXY | US$0,006719 | -6,63% | -17,01% | US$1.795.721 | US$11.249,33 | 267.256.388 BXY |
| 960 |  AMLT AMLT | US$0,007157 | -5,70% | 1,28% | US$1.787.069 | US$539,14 | 249.686.851 AMLT |
| 961 |  Unikoin Gold UKG | US$0,01195 | -1,38% | -4,85% | US$1.785.226 | US$4.493,07 | 149.397.371 UKG |
| 962 |  Maincoin MNC | US$0,005761 | -5,85% | 1,30% | US$1.781.451 | US$5.528,63 | 309.206.348 MNC |
| 963 |  HoryouToken HYT | US$0,001607 | 89,28% | -11,33% | US$1.751.228 | US$471,08 | 1.089.496.053 HYT |
| 964 |  PolySwarm NCT | US$0,001128 | -2,41% | -4,56% | US$1.744.232 | US$709,15 | 1.546.457.130 NCT |
| 965 |  X8X Token X8X | US$0,02156 | 3,02% | 3,55% | US$1.741.363 | - | 80.757.341 X8X |
| 966 |  Stealth XST | US$0,04731 | 0,47% | 6,92% | US$1.716.713 | US$5.502,23 | 36.286.056 XST |
| 967 |  Penta PNT | US$0,00008165 | 2,76% | 4,92% | US$1.715.911 | US$24.658,79 | 21.014.319.521 PNT |
| 968 |  Databroker DTX | US$0,02224 | 10,26% | 17,52% | US$1.712.127 | US$8.127,25 | 76.968.572 DTX |
| 969 |  Blackmoon BMC | US$0,03149 | -19,08% | -10,04% | US$1.700.439 | US$456,08 | 54.000.000 BMC |
| 970 |  SyncFab MFG | US$0,007233 | -4,70% | 5,38% | US$1.699.865 | US$6.848,22 | 235.030.956 MFG |
| 971 |  PotCoin POT | US$0,007578 | 1,96% | -5,90% | US$1.699.005 | US$2.451,70 | 224.204.901 POT |
| 972 |  NEXT.coin NEXT | US$0,2695 | 87,72% | 127,65% | US$1.678.746 | US$6.181,56 | 6.228.754 NEXT |
| 973 |  CoTrader COT | US$0,0001055 | -1,27% | -47,65% | US$1.659.849 | US$27.140,72 | 15.728.056.896 COT |
| 974 |  Chrono.tech TIME | US$2,33 | 11,97% | 10,99% | US$1.651.386 | US$33.806,00 | 710.113 TIME |
| 975 |  Boolberry BBR | US$0,1212 | -0,21% | -8,30% | US$1.601.359 | US$273,24 | 13.207.454 BBR |
| 976 |  ZClassic ZCL | US$0,1804 | -1,05% | 20,67% | US$1.600.041 | US$13.266,90 | 8.869.297 ZCL |
| 977 |  THEKEY TKY | US$0,0002568 | 4,32% | 9,88% | US$1.594.849 | US$7.727,76 | 6.210.789.109 TKY |
| 978 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.577.126 | - | 1.915.580 BITUSD |
| 979 |  GoWithMi GMAT | US$0,0005777 | 30,01% | 11,43% | US$1.573.393 | US$46.696,09 | 2.723.550.000 GMAT |
| 980 |  Apex CPX | US$0,003037 | 5,02% | -19,89% | US$1.571.541 | US$25.878,31 | 517.390.718 CPX |
| 981 |  NewYorkCoin NYC | US$0,00001072 | 7,64% | -1,28% | US$1.540.340 | US$16.013,47 | 143.707.637.388 NYC |
| 982 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 983 |  nOS NOS | US$0,01482 | 3,44% | 39,39% | US$1.519.008 | US$5.956,09 | 102.500.000 NOS |
| 984 |  1World 1WO | US$0,06127 | -0,04% | 1,65% | US$1.510.699 | US$5.765,84 | 24.656.341 1WO |
| 985 |  Nexty NTY | US$0,000009554 | 33,01% | 42,17% | US$1.501.637 | US$545,77 | 157.177.714.004 NTY |
| 986 |  Crown CRW | US$0,05924 | -4,09% | 1,47% | US$1.485.909 | US$3.326,10 | 25.084.087 CRW |
| 987 |  Restart Energy MWAT MWAT | US$0,003271 | 4,79% | 5,37% | US$1.480.988 | US$2.407,04 | 452.750.000 MWAT |
| 988 |  Smartlands SLT | US$0,2880 | -4,67% | 17,35% | US$1.468.861 | - | 5.100.896 SLT |
| 989 |  ZumCoin ZUM | US$0,001470 | 3,52% | -0,33% | US$1.453.750 | US$25,57 | 988.819.491 ZUM |
| 990 |  BOOM BOOM | US$0,001851 | 0,95% | 3,97% | US$1.449.386 | US$15.436,76 | 782.824.708 BOOM |
| 991 |  PAC Global PAC | US$0,0001888 | 32,39% | 15,09% | US$1.435.703 | US$6.913,19 | 7.604.803.858 PAC |
| 992 |  Xaya CHI | US$0,03277 | -3,29% | 1,33% | US$1.430.409 | US$3.794,86 | 43.647.115 CHI |
| 993 |  Vetri VLD | US$0,004510 | 0,00% | 0,20% | US$1.419.977 | US$259,33 | 314.850.794 VLD |
| 994 |  Mcashchain MCASH | US$0,001939 | -6,32% | 2,44% | US$1.416.593 | US$36.070,75 | 730.456.252 MCASH |
| 995 |  DAEX DAX | US$0,003897 | -0,67% | 0,45% | US$1.382.302 | US$2.442,39 | 354.666.702 DAX |
| 996 |  REAL REAL | US$0,1368 | 0,00% | 5,79% | US$1.375.827 | - | 10.055.817 REAL |
| 997 |  ZUM TOKEN ZUM | US$0,00008728 | 1,00% | 89,41% | US$1.375.273 | US$19,70 | 15.756.454.093 ZUM |
| 998 |  Callisto Network CLO | US$0,0005344 | -1,84% | 3,17% | US$1.368.919 | US$25.459,56 | 2.561.678.266 CLO |
| 999 |  ParkinGo GOT | US$0,06804 | 65,50% | 51,09% | US$1.368.171 | US$159,42 | 20.109.170 GOT |
| 1000 |  Denarius D | US$0,1856 | 0,48% | -1,20% | US$1.366.105 | US$42,01 | 7.358.511 D |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.