Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MESEFA SEFA | US$14,69 | 59,97% | 49,80% | US$6.325.745 | US$33.869,77 | 430.655 SEFA |
| 802 |  United Traders Token UTT | US$0,1678 | 4,28% | 2,77% | US$6.295.174 | US$0,2350 | 37.508.999 UTT |
| 803 |  Grid+ GRID | US$0,1600 | 5,31% | 161,67% | US$6.278.921 | US$6.522,97 | 39.236.491 GRID |
| 804 |  Aeon AEON | US$0,3914 | 4,85% | -20,75% | US$6.196.654 | US$19.467,79 | 15.831.459 AEON |
| 805 |  Particl PART | US$0,6602 | -1,70% | -10,02% | US$6.035.730 | US$4.450,90 | 9.142.059 PART |
| 806 |  T.OS TOSC | US$0,007116 | -0,49% | -3,52% | US$6.021.997 | US$1.006,48 | 846.279.878 TOSC |
| 807 |  Namecoin NMC | US$0,4084 | 5,98% | 10,59% | US$6.018.764 | US$3.816,42 | 14.736.400 NMC |
| 808 |  MOAC MOAC | US$0,09397 | 1,18% | -6,65% | US$5.869.910 | US$47.767,81 | 62.463.334 MOAC |
| 809 |  Universa UTNP | US$0,003173 | -1,02% | -9,07% | US$5.866.881 | US$3.394,33 | 1.848.760.649 UTNP |
| 810 |  Steem Dollars SBD | US$1,01 | -0,46% | 0,87% | US$5.834.479 | US$15.913,57 | 5.771.188 SBD |
| 811 |  Telos TLOS | US$0,02189 | 0,03% | -3,38% | US$5.797.870 | US$40.146,65 | 264.884.094 TLOS |
| 812 |  XYO XYO | US$0,0004388 | 2,63% | -6,98% | US$5.635.779 | US$48.652,20 | 12.844.821.266 XYO |
| 813 |  Safex Token SFT | US$0,002988 | -12,75% | -22,26% | US$5.635.432 | US$2.553,48 | 1.885.974.016 SFT |
| 814 |  CoinMetro Token XCM | US$0,02665 | 0,55% | -6,25% | US$5.590.229 | US$798,93 | 209.751.601 XCM |
| 815 |  Ubiq UBQ | US$0,1308 | 17,38% | 4,68% | US$5.571.788 | US$29.094,45 | 42.609.099 UBQ |
| 816 |  USDQ USDQ | US$1,00 | 0,00% | -5,06% | US$5.544.869 | - | 5.524.293 USDQ |
| 817 |  Wagerr WGR | US$0,02851 | 4,88% | 3,86% | US$5.412.892 | US$7.168,62 | 189.836.954 WGR |
| 818 |  Leverj LEV | US$0,04580 | 8,94% | 22,65% | US$5.408.459 | US$23,95 | 118.090.511 LEV |
| 819 |  GreenPower GRN | US$0,001666 | -3,17% | -3,86% | US$5.383.732 | US$2.087,34 | 3.231.699.360 GRN |
| 820 |  Tokenomy TEN | US$0,02650 | 4,21% | 0,28% | US$5.299.910 | US$19.032,59 | 200.000.000 TEN |
| 821 |  Neumark NEU | US$0,1388 | -1,84% | 1,76% | US$5.295.382 | US$1.777,76 | 38.156.334 NEU |
| 822 |  Agrocoin AGRO | US$0,04340 | 33,54% | -7,99% | US$5.292.381 | US$5,94 | 121.944.271 AGRO |
| 823 |  Clipper Coin CCC | US$0,001729 | 0,00% | -0,27% | US$5.122.357 | - | 2.963.270.216 CCC |
| 824 |  StakeCubeCoin SCC | US$0,7350 | 1,62% | -4,78% | US$5.053.079 | US$739,00 | 6.875.284 SCC |
| 825 |  NPCoin NPC | US$0,06959 | -1,93% | 5,74% | US$5.042.120 | US$8.675,70 | 72.457.335 NPC |
| 826 |  HorusPay HORUS | US$0,005748 | -0,46% | 1,00% | US$5.017.171 | US$143,05 | 872.861.114 HORUS |
| 827 |  CryptoFranc XCHF | US$1,06 | -0,22% | 1,34% | US$5.010.182 | US$6.070,73 | 4.726.000 XCHF |
| 828 |  Compound Coin COMP | US$0,00009241 | -0,33% | 1,39% | US$4.965.541 | US$24,06 | 53.731.717.830 COMP |
| 829 |  OTOCASH OTO | US$0,2318 | -2,00% | 0,85% | US$4.941.283 | US$4.961,31 | 21.315.864 OTO |
| 830 |  SALT SALT | US$0,06106 | 0,37% | -5,10% | US$4.902.149 | US$9.341,16 | 80.283.620 SALT |
| 831 |  FOAM FOAM | US$0,01607 | -0,63% | -6,59% | US$4.836.046 | US$8.034,90 | 300.920.646 FOAM |
| 832 |  SymVerse SYM | US$0,07085 | 14,07% | 7,10% | US$4.744.852 | US$3.248,81 | 66.969.061 SYM |
| 833 |  qiibee QBX | US$0,006469 | 1,31% | -11,28% | US$4.738.152 | US$495,34 | 732.445.146 QBX |
| 834 |  BackPacker Coin BPC | US$1,02 | -0,03% | -1,01% | US$4.736.751 | US$10.366,54 | 4.651.180 BPC |
| 835 |  TaaS TAAS | US$0,5743 | 5,16% | 26,64% | US$4.678.568 | US$1.891,68 | 8.146.001 TAAS |
| 836 |  XTRABYTES XBY | US$0,01080 | -14,11% | -25,56% | US$4.645.175 | US$2.912,94 | 430.000.000 XBY |
| 837 |  ECC ECC | US$0,0001846 | -0,32% | 102,57% | US$4.615.740 | - | 25.000.000.000 ECC |
| 838 |  Sense SENSE | US$0,009028 | -0,28% | -1,88% | US$4.593.559 | US$2.375,63 | 508.816.362 SENSE |
| 839 |  Metrix Coin MRX | US$0,0002555 | -4,18% | 8,66% | US$4.477.116 | US$465,66 | 17.521.976.984 MRX |
| 840 |  GNY GNY | US$0,02283 | -40,83% | -56,78% | US$4.391.219 | US$1.329,56 | 192.376.657 GNY |
| 841 |  Hydro Protocol HOT | US$0,006147 | -3,76% | 10,72% | US$4.315.488 | US$38.751,94 | 702.000.000 HOT |
| 842 |  Gulden NLG | US$0,008317 | 1,85% | 0,40% | US$4.295.161 | US$2.776,23 | 516.414.217 NLG |
| 843 |  FLO FLO | US$0,02819 | -0,26% | 18,88% | US$4.294.197 | US$12.354,61 | 152.351.008 FLO |
| 844 |  Covesting COV | US$0,2284 | 3,89% | -1,31% | US$4.111.297 | US$4.356,61 | 18.000.000 COV |
| 845 |  doc.com Token MTC | US$0,005401 | 0,27% | -10,69% | US$4.107.183 | US$15.096,39 | 760.503.923 MTC |
| 846 |  LockTrip LOC | US$0,2745 | 0,92% | 13,52% | US$4.104.242 | US$21.517,68 | 14.952.163 LOC |
| 847 |  Robotina ROX | US$0,01347 | -13,18% | -11,50% | US$4.091.113 | US$1.711,06 | 303.758.412 ROX |
| 848 |  Digital Asset Guarantee Token DAGT | US$0,1235 | 0,03% | 5,17% | US$4.086.652 | - | 33.100.000 DAGT |
| 849 |  Everus EVR | US$0,008594 | 0,06% | 2,55% | US$3.992.287 | US$0,008594 | 464.518.508 EVR |
| 850 |  Auctus AUC | US$0,1237 | -6,22% | -0,33% | US$3.933.834 | US$4.580,25 | 31.805.729 AUC |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.