Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flowchain FLC | US$1,97 | 1,32% | 4,09% | US$1.474.131 | US$703.038 | 749.836 FLC |
| 602 |  FansTime FTI | US$0,0005133 | 5,73% | 24,68% | US$1.462.851 | US$726.259 | 2.850.000.000 FTI |
| 603 |  MultiVAC MTV | US$0,0003124 | 0,37% | 4,37% | US$1.457.662 | US$325.986 | 4.665.418.300 MTV |
| 604 |  Gleec GLEEC | US$0,1157 | -3,10% | -8,95% | US$1.453.473 | US$523.506 | 12.562.061 GLEEC |
| 605 |  Peerplays PPY | US$0,3134 | -0,23% | -5,27% | US$1.410.713 | US$167.863 | 4.501.541 PPY |
| 606 |  Caspian CSP | US$0,003108 | 5,35% | 12,34% | US$1.395.603 | US$59.455,63 | 449.036.296 CSP |
| 607 |  Howdoo UDOO | US$0,01422 | 29,55% | 53,69% | US$1.390.829 | US$210.385 | 97.821.309 UDOO |
| 608 |  Sumokoin SUMO | US$0,05840 | -2,39% | -2,60% | US$1.376.651 | US$73.736,26 | 23.573.885 SUMO |
| 609 |  Coineal Token NEAL | US$0,004802 | 0,13% | 23,95% | US$1.338.220 | US$435.489 | 278.665.463 NEAL |
| 610 |  Primas PST | US$0,02515 | -1,04% | 17,08% | US$1.325.118 | US$1.237.968 | 52.692.565 PST |
| 611 |  HOMIHELP HOMI | US$10,17 | 3,93% | 9,29% | US$1.322.999 | US$350.807 | 130.099 HOMI |
| 612 |  Remme REM | US$0,001385 | 0,96% | 2,05% | US$1.307.529 | US$133.502 | 944.115.826 REM |
| 613 |  Liquidity Network LQD | US$0,02439 | -6,50% | 39,77% | US$1.300.839 | US$112.581 | 53.334.645 LQD |
| 614 |  Bidesk BDK | US$0,1613 | -0,18% | -15,34% | US$1.286.468 | US$219.955 | 7.977.478 BDK |
| 615 |  Ambrosus AMB | US$0,01433 | 5,53% | 16,79% | US$1.250.213 | US$492.302 | 87.257.252 AMB |
| 616 |  Okschain OKS | US$0,001015 | 6,31% | -1,84% | US$1.152.606 | US$63.831,78 | 1.135.330.000 OKS |
| 617 |  Spiking SPIKE | US$0,002578 | -5,27% | 13,63% | US$1.141.741 | US$964.612 | 442.894.598 SPIKE |
| 618 |  ROAD ROAD | US$0,01417 | 1,51% | -2,43% | US$1.123.333 | US$369.175 | 79.300.570 ROAD |
| 619 |  Fountain FTN | US$0,01252 | 3,52% | 7,20% | US$1.110.116 | US$54.034,85 | 88.674.658 FTN |
| 620 |  Hashgard GARD | US$0,00001606 | 3,25% | -10,18% | US$1.084.579 | US$66.172,33 | 67.513.859.978 GARD |
| 621 |  Veil VEIL | US$0,01469 | -3,87% | -8,54% | US$1.080.138 | US$86.069,70 | 73.524.353 VEIL |
| 622 |  Switch ESH | US$0,09433 | -2,00% | -6,64% | US$1.069.641 | US$424.795 | 11.339.516 ESH |
| 623 |  TEMCO TEMCO | US$0,0003222 | 5,10% | 6,38% | US$1.051.565 | US$95.919,04 | 3.264.039.224 TEMCO |
| 624 |  Ubex UBEX | US$0,0003299 | 9,65% | 7,77% | US$1.047.982 | US$155.868 | 3.176.495.353 UBEX |
| 625 |  Wownero WOW | US$0,02923 | -0,42% | 16,25% | US$1.040.486 | US$250.460 | 35.593.128 WOW |
| 626 |  SmileyCoin SMLY | US$0,00006502 | -6,18% | 41,41% | US$1.027.680 | US$140.083 | 15.806.193.400 SMLY |
| 627 |  CPChain CPC | US$0,002554 | -1,35% | 8,49% | US$962.294 | US$108.706 | 376.765.852 CPC |
| 628 |  Dynamic DYN | US$0,06395 | 12,65% | -10,63% | US$961.232 | US$157.306 | 15.030.664 DYN |
| 629 |  Axe AXE | US$0,1816 | 0,68% | -2,78% | US$955.364 | US$3.179.400 | 5.260.968 AXE |
| 630 |  MobileGo MGO | US$0,009457 | -0,18% | 36,18% | US$945.696 | US$306.696 | 99.996.877 MGO |
| 631 |  SnowGem XSG | US$0,03561 | 22,82% | 10,41% | US$941.803 | US$173.228 | 26.445.168 XSG |
| 632 |  BIZZCOIN BIZZ | US$0,5782 | -7,29% | 4,65% | US$924.259 | US$351.348 | 1.598.549 BIZZ |
| 633 |  2key.network 2KEY | US$0,04616 | -0,44% | 11,86% | US$920.470 | US$882.186 | 19.940.289 2KEY |
| 634 |  DeepOnion ONION | US$0,05709 | 7,84% | 9,13% | US$920.131 | US$60.492,06 | 16.117.126 ONION |
| 635 |  TurtleCoin TRTL | US$0,00001183 | -3,73% | -3,21% | US$915.863 | US$501.358 | 77.448.427.038 TRTL |
| 636 |  PLANET PLA | US$0,04399 | 4,62% | -3,70% | US$879.375 | US$174.216 | 19.990.000 PLA |
| 637 |  BOScoin BOS | US$0,001007 | -24,59% | -41,23% | US$872.318 | US$111.578 | 865.842.501 BOS |
| 638 |  PUBLISH NEWS | US$0,003378 | -15,09% | -12,39% | US$842.227 | US$55.229,80 | 249.300.148 NEWS |
| 639 |  Open Platform OPEN | US$0,0007920 | -3,45% | -11,28% | US$837.690 | US$142.343 | 1.057.741.422 OPEN |
| 640 |  Humaniq HMQ | US$0,004491 | -1,10% | -8,07% | US$834.500 | US$51.432,22 | 185.811.695 HMQ |
| 641 |  COVA COVA | US$0,0003326 | 6,10% | 13,11% | US$830.121 | US$277.433 | 2.496.011.000 COVA |
| 642 |  Semux SEM | US$0,06483 | 21,73% | -4,09% | US$824.201 | US$312.767 | 12.712.343 SEM |
| 643 |  STK STK | US$0,002388 | 12,21% | 17,52% | US$815.180 | US$107.515 | 341.414.782 STK |
| 644 |  Eden EDN | US$0,001351 | 4,69% | -3,61% | US$810.531 | US$58.578,77 | 600.000.000 EDN |
| 645 |  Conceal CCX | US$0,1013 | 5,68% | 0,68% | US$808.329 | US$327.544 | 7.975.976 CCX |
| 646 |  Zero ZER | US$0,09571 | -3,97% | -0,71% | US$797.102 | US$104.947 | 8.328.576 ZER |
| 647 |  Ormeus Coin ORMEUS | US$0,02126 | -7,46% | -8,83% | US$763.256 | US$433.617 | 35.904.998 ORMEUS |
| 648 |  Matryx MTX | US$0,03284 | 0,53% | 4,12% | US$762.579 | US$66.611,58 | 23.224.303 MTX |
| 649 |  EchoLink EKO | US$0,001495 | 2,45% | 9,75% | US$747.495 | US$68.767,93 | 500.000.000 EKO |
| 650 |  MalwareChain MALW | US$0,3239 | 2,64% | 18,95% | US$742.304 | US$174.451 | 2.292.078 MALW |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.