Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Morpheus.Network MRPH | US$0,2122 | -8,11% | -7,28% | US$7.184.551 | US$503.392 | 33.852.310 MRPH |
| 402 |  Aergo AERGO | US$0,02702 | 0,94% | -2,26% | US$7.134.604 | US$874.023 | 264.019.890 AERGO |
| 403 |  ShareToken SHR | US$0,005551 | -1,82% | -15,93% | US$7.033.585 | US$2.605.961 | 1.267.039.010 SHR |
| 404 |  All Sports SOC | US$0,004665 | 20,84% | 28,38% | US$6.997.274 | US$2.120.823 | 1.499.865.882 SOC |
| 405 |  Po.et POE | US$0,002220 | -5,89% | -5,38% | US$6.973.811 | US$304.526 | 3.141.592.653 POE |
| 406 |  Achain ACT | US$0,007188 | 4,15% | 0,96% | US$6.972.605 | US$6.321.682 | 969.999.998 ACT |
| 407 |  Moss Coin MOC | US$0,01882 | 0,35% | 2,48% | US$6.911.929 | US$147.480 | 367.194.689 MOC |
| 408 |  Kcash KCASH | US$0,01538 | 7,85% | 2,18% | US$6.850.166 | US$25.237.070 | 445.499.083 KCASH |
| 409 |  Origo OGO | US$0,01547 | -9,60% | 10,60% | US$6.813.281 | US$2.839.526 | 440.516.809 OGO |
| 410 |  YOU COIN YOU | US$0,01211 | 2,06% | 5,60% | US$6.735.282 | US$1.670.680 | 556.120.198 YOU |
| 411 |  EveryCoin EVY | US$0,0007179 | 7,88% | 12,14% | US$6.733.774 | US$503.433 | 9.380.000.000 EVY |
| 412 |  Dock DOCK | US$0,01108 | -5,56% | 34,16% | US$6.707.226 | US$7.632.484 | 605.450.524 DOCK |
| 413 |  NOIA Network NOIA | US$0,02444 | 27,20% | 47,22% | US$6.688.527 | US$339.112 | 273.628.122 NOIA |
| 414 |  Nestree EGG | US$0,007429 | -2,62% | -3,27% | US$6.680.041 | US$909.259 | 899.128.767 EGG |
| 415 |  Endor Protocol EDR | US$0,004705 | -0,09% | 9,29% | US$6.677.462 | US$525.066 | 1.419.220.029 EDR |
| 416 |  SingularDTV SNGLS | US$0,01109 | -0,13% | 8,49% | US$6.653.820 | US$201.682 | 600.000.000 SNGLS |
| 417 |  GAPS GAP | US$0,6478 | 2,94% | 6,66% | US$6.478.242 | US$566.875 | 10.000.000 GAP |
| 418 |  ShipChain SHIP | US$0,01351 | -1,49% | 10,40% | US$6.467.750 | US$306.112 | 478.598.260 SHIP |
| 419 |  Levolution LEVL | US$0,1492 | -1,60% | 17,36% | US$6.431.653 | US$107.998 | 43.119.517 LEVL |
| 420 |  Credits CS | US$0,03453 | 0,45% | 7,68% | US$6.422.754 | US$60.218,46 | 185.986.079 CS |
| 421 |  Waves Enterprise WEST | US$0,1850 | 1,96% | 33,74% | US$6.336.679 | US$74.133,08 | 34.247.175 WEST |
| 422 |  FirmaChain FCT | US$0,03440 | 6,58% | 13,33% | US$6.306.655 | US$939.499 | 183.333.325 FCT |
| 423 |  Atlas Protocol ATP | US$0,002437 | 5,74% | 24,73% | US$6.279.022 | US$843.561 | 2.576.066.703 ATP |
| 424 |  Eminer EM | US$0,004814 | -4,67% | 1,19% | US$6.257.875 | US$6.331.848 | 1.299.812.290 EM |
| 425 |  Mithril MITH | US$0,006940 | -4,03% | 14,89% | US$6.219.746 | US$5.167.007 | 896.265.000 MITH |
| 426 |  QuickX Protocol QCX | US$0,01242 | 0,19% | -11,49% | US$6.190.497 | US$180.103 | 498.334.428 QCX |
| 427 |  PressOne PRS | US$0,02147 | -2,19% | 8,34% | US$6.112.284 | US$66.700,37 | 284.742.628 PRS |
| 428 |  ROOBEE ROOBEE | US$0,003693 | -0,05% | 1,21% | US$6.094.299 | US$784.313 | 1.650.216.698 ROOBEE |
| 429 |  IONChain IONC | US$0,04966 | -1,92% | -2,02% | US$6.018.210 | US$714.414 | 121.180.605 IONC |
| 430 |  FNB Protocol FNB | US$0,002542 | 3,67% | 6,06% | US$6.012.956 | US$1.159.283 | 2.365.755.913 FNB |
| 431 |  King DAG KDAG | US$0,1247 | -0,36% | 24,15% | US$5.985.884 | US$1.114.827 | 48.001.470 KDAG |
| 432 |  Ruff RUFF | US$0,006055 | 5,03% | 7,54% | US$5.936.836 | US$735.081 | 980.500.000 RUFF |
| 433 |  EDUCare EKT | US$0,008174 | 0,75% | 11,12% | US$5.920.632 | US$579.219 | 724.297.908 EKT |
| 434 |  Asch XAS | US$0,06300 | 7,93% | -37,90% | US$5.881.444 | US$364.951 | 93.355.331 XAS |
| 435 |  LCX LCX | US$0,01096 | 4,88% | -9,59% | US$5.832.996 | US$353.340 | 532.338.866 LCX |
| 436 |  Wings WINGS | US$0,05980 | 7,23% | -10,03% | US$5.816.572 | US$211.854 | 97.259.638 WINGS |
| 437 |  BnkToTheFuture BFT | US$0,007950 | 2,19% | 0,43% | US$5.803.594 | US$190.957 | 729.989.999 BFT |
| 438 |  0Chain ZCN | US$0,1419 | 17,78% | 43,77% | US$5.694.536 | US$83.474,22 | 40.117.166 ZCN |
| 439 |  HitChain HIT | US$0,00009092 | 4,18% | 4,04% | US$5.586.055 | US$92.910,13 | 61.440.000.000 HIT |
| 440 |  U Network UUU | US$0,0007917 | -0,09% | 8,95% | US$5.537.313 | US$396.119 | 6.994.600.000 UUU |
| 441 |  Everex EVX | US$0,2439 | 2,79% | 11,11% | US$5.536.013 | US$794.009 | 22.700.000 EVX |
| 442 |  SmartMesh SMT | US$0,004112 | 2,59% | 9,82% | US$5.511.761 | US$221.082 | 1.340.519.343 SMT |
| 443 |  SIRIN LABS Token SRN | US$0,01117 | 2,15% | 0,48% | US$5.492.092 | US$672.829 | 491.820.906 SRN |
| 444 |  UGAS UGAS | US$0,03164 | -12,40% | 93,93% | US$5.433.514 | US$1.246.196 | 171.719.420 UGAS |
| 445 |  Ferrum Network FRM | US$0,03967 | 6,66% | 28,00% | US$5.427.784 | US$579.096 | 136.824.526 FRM |
| 446 |  Egretia EGT | US$0,001286 | 8,90% | 10,83% | US$5.425.519 | US$1.322.802 | 4.218.701.582 EGT |
| 447 |  UnlimitedIP UIP | US$0,004210 | 1,21% | 6,06% | US$5.374.820 | US$259.846 | 1.276.568.735 UIP |
| 448 |  WePower WPR | US$0,008795 | 0,86% | 9,32% | US$5.354.770 | US$413.039 | 608.821.473 WPR |
| 449 |  Peculium PCL | US$0,002617 | 1,43% | 33,07% | US$5.337.161 | US$288.956 | 2.039.325.377 PCL |
| 450 |  OceanEx Token OCE | US$0,002512 | 3,87% | 85,51% | US$5.278.415 | US$127.047 | 2.101.467.024 OCE |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.