Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ink Protocol XNK | US$0,0004627 | -11,28% | -0,50% | US$191.022 | US$75.950,46 | 412.825.266 XNK |
| 702 |  GoNetwork GOT | US$0,002564 | 1,24% | 25,52% | US$184.630 | US$966.599 | 71.994.620 GOT |
| 703 |  Transcodium TNS | US$0,002481 | 15,63% | 172,30% | US$157.637 | US$80.868,57 | 63.545.541 TNS |
| 704 |  InvestDigital IDT | US$0,002460 | 0,15% | 4,26% | US$156.970 | US$70.069,40 | 63.810.223 IDT |
| 705 |  DAV Coin DAV | US$0,0002134 | -6,62% | -1,07% | US$147.633 | US$87.193,34 | 691.906.124 DAV |
| 706 |  Scanetchain SWC | US$0,0001604 | 1,00% | 4,46% | US$134.692 | US$160.502 | 839.506.297 SWC |
| 707 |  MorCrypto Coin MOR | US$0,006238 | 7,98% | 7,74% | US$131.783 | US$79.523,00 | 21.126.669 MOR |
| 708 |  EvenCoin EVN | US$0,003977 | -2,28% | -10,34% | US$124.265 | US$368.553 | 31.247.621 EVN |
| 709 |  Fox Trading FOXT | US$0,01267 | 2,94% | -15,06% | US$111.194 | US$66.904,18 | 8.773.499 FOXT |
| 710 |  Veles VLS | US$0,07303 | -1,51% | 13,08% | US$89.429 | US$148.860 | 1.224.533 VLS |
| 711 |  PLAAS FARMERS TOKEN PLAAS | US$0,007723 | -37,05% | -39,06% | US$83.793 | US$602.689 | 10.849.536 PLAAS |
| 712 |  Kalkulus KLKS | US$0,004251 | 5,46% | 9,94% | US$75.642 | US$66.919,56 | 17.793.840 KLKS |
| 713 |  Elysian ELY | US$0,0006886 | 0,12% | -6,53% | US$67.457 | US$194.478 | 97.966.210 ELY |
| 714 |  PengolinCoin PGO | US$0,006489 | 1,23% | 3,47% | US$67.319 | US$73.138,48 | 10.374.660 PGO |
| 715 |  Ultragate ULG | US$0,005730 | 4,57% | 29,18% | US$52.207 | US$79.413,92 | 9.111.823 ULG |
| 716 |  SounDAC XSD | US$0,003215 | -39,56% | -36,46% | US$46.879 | US$50.003,67 | 14.581.806 XSD |
| 717 |  Stellar Classic XLMX | US$0,00006269 | 0,23% | 1,19% | US$46.787 | US$204.280 | 746.299.060 XLMX |
| 718 |  IFX24 IFX24 | US$0,009408 | 9,25% | 42,43% | US$28.223 | US$56.000,23 | 3.000.000 IFX24 |
| 719 |  Bitcoin Classic BXC | US$0,03437 | 0,13% | -0,63% | US$20.630 | US$74.289,50 | 600.147 BXC |
| 720 |  SkyHub Coin SHB | US$0,01839 | 2,65% | 11,46% | US$11.832 | US$150.923 | 643.413 SHB |
| 721 |  TAGZ5 TAGZ5 | US$1,88 | 359,55% | 5,00% | US$722.668.179 | US$31.793,24 | 384.462.466 TAGZ5 |
| 722 |  BitBay BAY | US$0,1755 | -0,21% | -16,29% | US$177.625.095 | US$67,12 | 1.012.146.906 BAY |
| 723 |  Insight Chain INB | US$0,4577 | 9,61% | 2,83% | US$160.159.024 | US$328,93 | 349.902.689 INB |
| 724 |  ThoreCoin THR | US$1.795,60 | -0,22% | 1,39% | US$155.653.065 | US$23.998,36 | 86.686 THR |
| 725 |  Advanced Internet Blocks AIB | US$0,004844 | -1,44% | 39,48% | US$117.278.884 | US$17.454,30 | 24.213.254.183 AIB |
| 726 |  Baer Chain BRC | US$0,6393 | 0,31% | -2,27% | US$111.245.447 | US$1.829,67 | 174.000.000 BRC |
| 727 |  Bitball Treasure BTRS | US$116,90 | 47,83% | 112,52% | US$52.603.625 | US$62,34 | 450.000 BTRS |
| 728 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 729 |  Bankera BNK | US$0,001663 | -0,55% | -2,88% | US$40.949.955 | US$4.120,56 | 24.618.912.108 BNK |
| 730 |  Bloomzed Token BZT | US$1,58 | 1,83% | 6,61% | US$36.448.330 | US$17.152,87 | 23.000.000 BZT |
| 731 |  Buggyra Coin Zero BCZERO | US$0,01578 | 4,77% | 2,13% | US$31.722.653 | US$2.002,32 | 2.010.775.988 BCZERO |
| 732 |  inSure SURE | US$0,007720 | -13,67% | 12,74% | US$27.436.859 | US$26.028,12 | 3.553.964.974 SURE |
| 733 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,00% | US$25.990.508 | - | 60.009.414 UNI |
| 734 |  Nectar NEC | US$0,1659 | -2,66% | 15,00% | US$24.822.480 | US$15.748,75 | 149.620.381 NEC |
| 735 |  CasinoCoin CSC | US$0,0006155 | 5,60% | 4,10% | US$24.612.670 | US$32.722,19 | 39.989.711.932 CSC |
| 736 |  1irstcoin FST | US$0,6740 | 0,11% | 4,73% | US$24.107.552 | US$38.141,89 | 35.766.004 FST |
| 737 |  Tratin TRAT | US$0,0002108 | -3,74% | -28,22% | US$23.605.584 | US$13,15 | 112.002.966.735 TRAT |
| 738 |  CRYPTOBUCKS CBUCKS | US$0,005888 | -26,46% | -21,27% | US$23.151.769 | US$43,99 | 3.932.014.867 CBUCKS |
| 739 |  AgaveCoin AGVC | US$0,05889 | -0,49% | 17,03% | US$23.004.683 | US$14.825,64 | 390.619.593 AGVC |
| 740 |  sUSD SUSD | US$0,9969 | -0,87% | -0,39% | US$22.439.803 | US$2.254,67 | 22.510.653 SUSD |
| 741 |  CRYPTO20 C20 | US$0,5353 | 1,38% | 9,70% | US$21.582.340 | US$8.982,90 | 40.318.703 C20 |
| 742 |  Hellenic Coin HNC | US$0,2847 | 0,45% | -8,77% | US$19.841.714 | US$23.234,65 | 69.704.095 HNC |
| 743 |  Dynamic Trading Rights DTR | US$0,01159 | 0,36% | -1,21% | US$17.940.029 | US$13.984,78 | 1.547.713.377 DTR |
| 744 |  Ecoreal Estate ECOREAL | US$0,08574 | -11,35% | 76,63% | US$17.913.460 | US$551,73 | 208.919.605 ECOREAL |
| 745 |  CONTRACOIN CTCN | US$0,9943 | 1,37% | 10,89% | US$17.645.350 | US$15.779,57 | 17.746.608 CTCN |
| 746 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 747 |  Jewel JWL | US$0,3020 | -0,19% | -4,36% | US$16.522.652 | US$329,95 | 54.710.245 JWL |
| 748 |  Mooncoin MOON | US$0,00006970 | 0,00% | 19,75% | US$15.814.933 | US$41,02 | 226.890.128.004 MOON |
| 749 |  Obyte GBYTE | US$20,49 | 1,85% | 7,52% | US$15.394.458 | US$8.331,00 | 751.181 GBYTE |
| 750 |  CWV Chain CWV | US$0,004236 | -1,32% | 4,71% | US$14.998.305 | US$8.807,81 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.