Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Digital Gold GOLD | US$53,86 | -1,57% | -0,90% | US$729.380 | US$2.352.771 | 13.541 GOLD |
| 652 |  Ether Zero ETZ | US$0,004180 | -5,37% | -19,62% | US$715.643 | US$74.201,60 | 171.203.004 ETZ |
| 653 |  KickToken KICK | US$0,00001172 | -10,11% | -19,51% | US$687.000 | US$238.279 | 58.610.471.812 KICK |
| 654 |  Cappasity CAPP | US$0,001219 | -0,50% | 0,17% | US$662.953 | US$88.089,86 | 543.629.819 CAPP |
| 655 |  Business Credit Substitute BCS | US$0,3728 | -1,11% | -0,17% | US$661.979 | US$104.438 | 1.775.711 BCS |
| 656 |  LUKSO LYXe | US$0,2263 | 1,73% | -8,45% | US$656.170 | US$262.327 | 2.900.000 LYXe |
| 657 |  Sessia KICKS | US$0,09660 | 11,90% | -3,01% | US$652.371 | US$612.933 | 6.753.259 KICKS |
| 658 |  Rate3 RTE | US$0,0007202 | 2,54% | -13,69% | US$640.545 | US$68.903,45 | 889.382.388 RTE |
| 659 |  SafeCapital SCAP | US$0,3781 | -20,95% | -27,50% | US$639.643 | US$930.578 | 1.691.822 SCAP |
| 660 |  0xBitcoin 0xBTC | US$0,1083 | -3,18% | 7,18% | US$621.078 | US$1.031.977 | 5.736.550 0xBTC |
| 661 |  Coinsbit Token CNB | US$0,0004520 | 1,73% | 5,68% | US$601.703 | US$180.966 | 1.331.266.628 CNB |
| 662 |  Internxt INXT | US$0,9288 | -4,30% | -3,76% | US$584.763 | US$198.392 | 629.610 INXT |
| 663 |  Insureum ISR | US$0,002665 | -2,61% | -3,74% | US$570.350 | US$158.226 | 214.048.583 ISR |
| 664 |  QuadrantProtocol EQUAD | US$0,001571 | -0,25% | -8,79% | US$562.609 | US$261.875 | 358.025.330 EQUAD |
| 665 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005634 | 3,35% | -15,90% | US$557.312 | US$788.958 | 989.236.314 PLX |
| 666 |  IQ.cash IQ | US$0,04878 | 28,94% | 14,17% | US$548.957 | US$171.128 | 11.254.579 IQ |
| 667 |  Hush HUSH | US$0,05278 | -4,64% | -8,42% | US$497.160 | US$101.310 | 9.419.268 HUSH |
| 668 |  SafeInsure SINS | US$0,03026 | 3,88% | -3,40% | US$487.853 | US$963.956 | 16.123.662 SINS |
| 669 |  Bitcoin Free Cash BFC | US$0,3485 | 0,39% | 4,51% | US$481.959 | US$119.753 | 1.382.900 BFC |
| 670 |  MarketPeak PEAK | US$0,1270 | 0,47% | 1,31% | US$481.180 | US$132.558 | 3.787.836 PEAK |
| 671 |  ZIMBOCASH ZASH | US$0,004335 | 9,75% | 19,59% | US$478.783 | US$125.659 | 110.455.723 ZASH |
| 672 |  PIXEL PXL | US$0,01280 | 0,64% | 3,30% | US$476.056 | US$380.210 | 37.187.743 PXL |
| 673 |  ESBC ESBC | US$0,01959 | -5,35% | -13,64% | US$467.870 | US$187.008 | 23.877.602 ESBC |
| 674 |  Qwertycoin QWC | US$0,000003677 | -24,74% | -20,59% | US$454.152 | US$109.599 | 123.520.269.798 QWC |
| 675 |  GAMB GMB | US$0,0001176 | -4,87% | 2,17% | US$453.067 | US$131.629 | 3.853.249.989 GMB |
| 676 |  Proton Token PTT | US$0,00005439 | -11,31% | -9,94% | US$450.433 | US$97.038,80 | 8.280.883.509 PTT |
| 677 |  DATx DATX | US$0,0003213 | 2,97% | 14,44% | US$447.052 | US$306.951 | 1.391.302.551 DATX |
| 678 |  Lobstex LOBS | US$0,02260 | -0,14% | 0,94% | US$446.354 | US$414.378 | 19.753.907 LOBS |
| 679 |  Project WITH WIKEN | US$0,001296 | -5,06% | -4,37% | US$434.649 | US$121.198 | 335.440.120 WIKEN |
| 680 |  Electrify.Asia ELEC | US$0,0008142 | 21,86% | 47,03% | US$431.189 | US$316.750 | 529.591.779 ELEC |
| 681 |  ImageCoin IMG | US$0,04570 | 6,25% | -9,70% | US$428.486 | US$2.355.068 | 9.375.890 IMG |
| 682 |  Cryptobuyer XPT | US$0,007452 | 1,15% | -2,96% | US$424.065 | US$60.767,09 | 56.902.663 XPT |
| 683 |  BitCash BITC | US$0,01899 | -8,06% | -26,41% | US$421.522 | US$210.122 | 22.198.153 BITC |
| 684 |  Quiztok QTCON | US$0,01291 | 2,15% | 3,59% | US$417.472 | US$579.741 | 32.337.119 QTCON |
| 685 |  RED RED | US$0,003173 | 9,79% | -7,66% | US$412.442 | US$286.177 | 130.000.009 RED |
| 686 |  BitBall BTB | US$0,001996 | -7,47% | -24,72% | US$385.500 | US$143.647 | 193.152.032 BTB |
| 687 |  Evedo EVED | US$0,02678 | 16,94% | -13,97% | US$357.298 | US$1.444.088 | 13.341.090 EVED |
| 688 |  Swap XWP | US$0,04087 | -2,00% | -22,76% | US$357.153 | US$56.525,57 | 8.738.504 XWP |
| 689 |  Ink INK | US$0,0007624 | 5,92% | 11,11% | US$353.694 | US$56.218,57 | 463.910.527 INK |
| 690 |  TigerCash TCH | US$0,006241 | 0,60% | 0,14% | US$349.496 | US$2.894.683 | 55.999.900 TCH |
| 691 |  ODUWA OWC | US$0,1475 | -1,08% | -4,68% | US$346.529 | US$75.147,75 | 2.349.850 OWC |
| 692 |  HOQU HQX | US$0,002041 | 8,53% | 9,96% | US$345.162 | US$926.148 | 169.144.018 HQX |
| 693 |  AtromG8 AG8 | US$0,02617 | -7,60% | 2,23% | US$332.016 | US$213.837 | 12.688.094 AG8 |
| 694 |  Actinium ACM | US$0,01436 | -1,96% | 0,34% | US$321.219 | US$506.635 | 22.361.400 ACM |
| 695 |  Jarvis+ JAR | US$0,003401 | 2,89% | -15,27% | US$320.175 | US$85.455,47 | 94.138.257 JAR |
| 696 |  CoinFi COFI | US$0,001471 | 10,36% | 24,23% | US$310.823 | US$555.956 | 211.293.850 COFI |
| 697 |  Friendz FDZ | US$0,0004780 | -0,72% | 10,14% | US$250.080 | US$74.384,89 | 523.126.266 FDZ |
| 698 |  Omnitude ECOM | US$0,003550 | -0,51% | 44,48% | US$230.060 | US$961.650 | 64.813.301 ECOM |
| 699 |  Jetcoin JET | US$0,02878 | -6,69% | 19,16% | US$226.985 | US$235.548 | 7.888.005 JET |
| 700 |  ArdCoin ARDX | US$0,0007393 | 14,04% | 1,38% | US$206.347 | US$58.142,21 | 279.107.957 ARDX |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.