Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FABRK FAB | US$0,009702 | 5,02% | 15,23% | US$46.516.791 | US$734.148 | 4.794.443.397 FAB |
| 152 |  SOLVE SOLVE | US$0,1359 | -0,71% | 0,94% | US$46.286.472 | US$1.544.015 | 340.523.878 SOLVE |
| 153 |  Bitbook Gambling BXK | US$0,1285 | -0,78% | 8,40% | US$45.977.808 | US$162.344 | 357.687.491 BXK |
| 154 |  Attila ATT | US$0,1009 | -0,15% | -0,04% | US$45.432.089 | US$122.929 | 450.382.736 ATT |
| 155 |  Ocean Protocol OCEAN | US$0,1309 | 15,58% | 63,38% | US$45.056.886 | US$3.421.145 | 344.273.981 OCEAN |
| 156 |  MaidSafeCoin MAID | US$0,09878 | 4,68% | -0,13% | US$44.702.474 | US$143.264 | 452.552.412 MAID |
| 157 |  Aragon ANT | US$1,39 | 0,01% | -0,10% | US$44.305.265 | US$188.970 | 31.980.881 ANT |
| 158 |  BitcoinHD BHD | US$7,16 | -0,97% | -5,16% | US$43.532.260 | US$1.818.721 | 6.083.016 BHD |
| 159 |  BTU Protocol BTU | US$0,4826 | -0,87% | -2,45% | US$43.438.306 | US$347.679 | 90.014.991 BTU |
| 160 |  Unibright UBT | US$0,2921 | -4,47% | -8,67% | US$43.409.907 | US$970.883 | 148.594.999 UBT |
| 161 |  CyberVein CVT | US$0,04078 | 6,06% | 10,29% | US$43.242.118 | US$1.646.896 | 1.060.404.496 CVT |
| 162 |  PAX Gold PAXG | US$1.802,80 | -0,02% | 1,14% | US$43.017.278 | US$710.026 | 23.861 PAXG |
| 163 |  Bytecoin BCN | US$0,0002315 | -2,87% | 7,77% | US$42.609.126 | US$60.049,76 | 184.066.828.814 BCN |
| 164 |  WaykiChain WICC | US$0,2215 | 11,18% | 11,32% | US$41.872.397 | US$4.004.181 | 189.000.000 WICC |
| 165 |  Power Ledger POWR | US$0,09599 | 3,54% | 9,67% | US$40.608.796 | US$2.763.811 | 423.063.633 POWR |
| 166 |  Ark ARK | US$0,3278 | 9,94% | 26,32% | US$40.046.195 | US$2.885.546 | 122.182.765 ARK |
| 167 |  Band Protocol BAND | US$1,88 | 13,01% | 69,33% | US$38.550.888 | US$9.356.399 | 20.494.033 BAND |
| 168 |  Swipe SXP | US$0,5723 | 2,37% | 5,07% | US$37.759.415 | US$6.074.413 | 65.982.752 SXP |
| 169 |  Harmony ONE | US$0,006034 | -2,26% | 17,34% | US$37.744.689 | US$5.864.294 | 6.255.461.110 ONE |
| 170 |  Breezecoin BRZE | US$0,3739 | -1,88% | -3,22% | US$37.390.484 | US$378.251 | 100.000.000 BRZE |
| 171 |  Orbs ORBS | US$0,01689 | 0,25% | 5,68% | US$36.895.852 | US$1.041.159 | 2.184.407.995 ORBS |
| 172 |  Gatechain Token GT | US$0,5319 | 0,58% | 3,95% | US$36.827.345 | US$17.473.058 | 69.234.756 GT |
| 173 |  DAD DAD | US$0,3067 | 0,14% | -3,74% | US$36.421.602 | US$1.809.607 | 118.768.399 DAD |
| 174 |  STASIS EURO EURS | US$1,12 | 0,06% | 1,04% | US$35.920.780 | US$1.293.697 | 31.979.207 EURS |
| 175 |  DeviantCoin DEV | US$1,28 | 8,44% | 43,56% | US$35.874.939 | US$197.657 | 28.065.345 DEV |
| 176 |  Vitae VITAE | US$1,84 | 3,45% | 29,30% | US$35.757.943 | US$1.537.717 | 19.471.178 VITAE |
| 177 |  Elastos ELA | US$1,94 | 2,98% | 31,90% | US$35.717.604 | US$1.535.284 | 18.417.952 ELA |
| 178 |  Streamr DATA | US$0,05150 | 0,58% | 5,83% | US$35.066.472 | US$849.076 | 680.943.835 DATA |
| 179 |  ReddCoin RDD | US$0,001203 | -1,15% | 1,64% | US$34.650.946 | US$121.515 | 28.808.713.174 RDD |
| 180 |  Xensor XSR | US$0,03095 | -2,04% | -12,23% | US$34.297.437 | US$2.800.923 | 1.107.981.347 XSR |
| 181 |  Request REQ | US$0,04274 | 26,90% | 55,55% | US$33.528.216 | US$5.824.233 | 784.401.135 REQ |
| 182 |  Huobi Pool Token HPT | US$0,006719 | -1,85% | 24,22% | US$33.499.864 | US$1.745.617 | 4.985.871.071 HPT |
| 183 |  GXChain GXC | US$0,5122 | 0,42% | 1,93% | US$33.294.847 | US$13.082.311 | 65.000.000 GXC |
| 184 |  Storj STORJ | US$0,1683 | 0,46% | 0,41% | US$32.752.970 | US$5.196.895 | 194.650.505 STORJ |
| 185 |  Theta Fuel TFUEL | US$0,008519 | 1,36% | 3,46% | US$32.697.966 | US$3.445.540 | 3.838.301.572 TFUEL |
| 186 |  Crypterium CRPT | US$0,3263 | 1,58% | -1,66% | US$32.459.203 | US$196.190 | 99.489.845 CRPT |
| 187 |  Tap XTP | US$0,06255 | -1,28% | -21,38% | US$32.453.018 | US$265.588 | 518.802.335 XTP |
| 188 |  Thunder Token TT | US$0,005877 | 3,22% | 9,73% | US$32.049.716 | US$9.785.655 | 5.453.842.510 TT |
| 189 |  Dragonchain DRGN | US$0,09242 | -0,66% | -20,90% | US$31.348.053 | US$106.170 | 339.202.417 DRGN |
| 190 |  APIX APIX | US$0,2796 | 2,85% | -30,54% | US$30.748.077 | US$5.825.939 | 109.987.079 APIX |
| 191 |  Ripio Credit Network RCN | US$0,05918 | 1,30% | -10,79% | US$30.352.032 | US$722.105 | 512.848.857 RCN |
| 192 |  Gnosis GNO | US$27,39 | 2,33% | 8,30% | US$30.256.355 | US$195.321 | 1.104.590 GNO |
| 193 |  IoTeX IOTX | US$0,006177 | -1,15% | 7,71% | US$29.797.959 | US$4.812.856 | 4.823.952.133 IOTX |
| 194 |  Utrust UTK | US$0,06592 | 11,87% | 66,97% | US$29.665.912 | US$6.784.916 | 450.000.000 UTK |
| 195 |  Cortex CTXC | US$0,1181 | -3,05% | 9,66% | US$29.523.620 | US$17.183.048 | 249.938.725 CTXC |
| 196 |  Haven Protocol XHV | US$2,28 | 5,79% | 1,20% | US$29.513.896 | US$1.461.693 | 12.946.332 XHV |
| 197 |  Waltonchain WTC | US$0,4200 | 5,68% | 20,59% | US$29.251.939 | US$7.899.359 | 69.652.267 WTC |
| 198 |  Seele-N SEELE | US$0,04137 | 2,47% | 3,23% | US$28.938.956 | US$233.091 | 699.592.066 SEELE |
| 199 |  PRIZM PZM | US$0,01600 | 0,91% | -13,47% | US$28.787.033 | US$215.663 | 1.798.836.424 PZM |
| 200 |  USDK USDK | US$1,00 | 0,11% | 0,65% | US$28.644.806 | US$99.308.209 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.