Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OMG Network OMG | US$1,53 | -1,03% | 1,13% | US$214.666.595 | US$70.697.106 | 140.245.398 OMG |
| 52 |  Augur REP | US$19,39 | 1,27% | 4,42% | US$213.294.714 | US$16.059.058 | 11.000.000 REP |
| 53 |  Zilliqa ZIL | US$0,01997 | 1,32% | 5,22% | US$205.053.191 | US$37.251.999 | 10.267.894.773 ZIL |
| 54 |  The Midas Touch Gold TMTG | US$0,05309 | -11,45% | 26,97% | US$202.791.088 | US$23.318.935 | 3.820.102.323 TMTG |
| 55 |  MINDOL MIN | US$1,19 | 2,15% | -26,90% | US$202.471.190 | US$85.386,51 | 170.303.576 MIN |
| 56 |  Qtum QTUM | US$2,08 | 2,03% | 23,54% | US$201.511.418 | US$303.343.692 | 96.851.520 QTUM |
| 57 |  Dai DAI | US$1,01 | -0,01% | 0,54% | US$200.117.229 | US$6.304.152 | 197.315.645 DAI |
| 58 |  Hedera Hashgraph HBAR | US$0,04142 | 0,92% | 1,99% | US$196.912.170 | US$6.589.684 | 4.753.742.720 HBAR |
| 59 |  Decred DCR | US$15,74 | 0,91% | 12,36% | US$184.689.256 | US$7.965.986 | 11.734.561 DCR |
| 60 |  Hyperion HYN | US$0,5793 | 12,77% | 14,40% | US$183.507.092 | US$18.540.981 | 316.765.917 HYN |
| 61 |  Binance USD BUSD | US$1,00 | 0,15% | 0,22% | US$173.671.079 | US$51.805.205 | 173.496.178 BUSD |
| 62 |  Bitcoin Gold BTG | US$9,83 | 6,22% | 7,18% | US$172.115.523 | US$46.059.637 | 17.513.924 BTG |
| 63 |  Bitcoin Diamond BCD | US$0,9009 | 6,01% | 22,38% | US$168.005.064 | US$15.604.091 | 186.492.898 BCD |
| 64 |  Zelwin ZLW | US$4,40 | -1,64% | -0,91% | US$166.514.172 | US$150.699 | 37.883.169 ZLW |
| 65 |  Largo Coin LRG | US$9,71 | -4,21% | -3,56% | US$164.035.289 | US$789.682 | 16.887.455 LRG |
| 66 |  MimbleWimbleCoin MWC | US$15,67 | -1,53% | -8,56% | US$162.256.849 | US$2.323.916 | 10.356.284 MWC |
| 67 |  Elrond ERD | US$0,01215 | -1,08% | 90,17% | US$160.023.242 | US$60.243.241 | 13.173.632.813 ERD |
| 68 |  Ren REN | US$0,1822 | 2,81% | 9,95% | US$157.818.574 | US$7.678.483 | 866.416.516 REN |
| 69 |  Lisk LSK | US$1,23 | 3,06% | 8,14% | US$152.737.590 | US$3.628.756 | 124.624.774 LSK |
| 70 |  Enjin Coin ENJ | US$0,1816 | 2,96% | -0,48% | US$149.139.040 | US$8.259.321 | 821.201.679 ENJ |
| 71 |  Siacoin SC | US$0,003536 | 4,09% | 15,67% | US$147.845.252 | US$7.927.618 | 41.817.047.634 SC |
| 72 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,18% | US$137.114.049 | US$57.929.852 | 137.013.226 TUSD |
| 73 |  Nano NANO | US$1,01 | 0,44% | 6,84% | US$134.994.027 | US$4.425.754 | 133.248.297 NANO |
| 74 |  Ravencoin RVN | US$0,02028 | 2,63% | 8,25% | US$133.348.605 | US$15.773.580 | 6.575.040.000 RVN |
| 75 |  Nexo NEXO | US$0,2258 | 1,15% | 7,14% | US$126.467.647 | US$7.816.767 | 560.000.011 NEXO |
| 76 |  Waves WAVES | US$1,20 | 3,36% | 6,38% | US$122.921.525 | US$24.582.566 | 102.439.738 WAVES |
| 77 |  Bytom BTM | US$0,1076 | 15,21% | 54,29% | US$118.527.106 | US$50.668.756 | 1.102.024.131 BTM |
| 78 |  Holo HOT | US$0,0007141 | -1,45% | 27,39% | US$118.202.508 | US$11.673.335 | 165.522.939.626 HOT |
| 79 |  HUSD HUSD | US$1,00 | 0,14% | 0,23% | US$117.608.953 | US$14.052.341 | 117.485.402 HUSD |
| 80 |  Loopring LRC | US$0,1047 | 8,19% | 0,71% | US$116.326.580 | US$15.059.711 | 1.111.291.014 LRC |
| 81 |  Nervos Network CKB | US$0,005735 | 11,31% | 23,28% | US$114.056.195 | US$7.827.583 | 19.886.180.871 CKB |
| 82 |  MonaCoin MONA | US$1,70 | -0,23% | 2,48% | US$111.466.688 | US$1.654.542 | 65.729.675 MONA |
| 83 |  Verge XVG | US$0,006765 | 1,62% | -5,09% | US$110.425.707 | US$4.438.428 | 16.324.269.543 XVG |
| 84 |  Ampleforth AMPL | US$3,84 | 14,68% | 68,83% | US$107.712.155 | US$9.379.058 | 28.049.198 AMPL |
| 85 |  Flexacoin FXC | US$0,003778 | 13,00% | 13,32% | US$106.940.141 | US$234.009 | 28.305.870.833 FXC |
| 86 |  DxChain Token DX | US$0,002124 | 3,61% | 6,59% | US$106.181.560 | US$202.107 | 50.000.000.000 DX |
| 87 |  Bancor BNT | US$1,53 | 2,24% | 8,17% | US$106.105.879 | US$47.497.660 | 69.148.554 BNT |
| 88 |  ZB Token ZB | US$0,2219 | 0,54% | 1,95% | US$102.816.304 | US$6.782.293 | 463.288.810 ZB |
| 89 |  Homeros HMR | US$0,4345 | -0,11% | 0,65% | US$100.010.791 | US$2.415.032 | 230.162.005 HMR |
| 90 |  GlitzKoin GTN | US$0,3943 | -0,07% | -0,12% | US$97.577.269 | US$1.252.496 | 247.499.428 GTN |
| 91 |  IOST IOST | US$0,006463 | 0,35% | 15,38% | US$97.010.800 | US$44.600.844 | 15.009.546.992 IOST |
| 92 |  Velas VLX | US$0,07170 | -1,50% | -12,52% | US$96.278.219 | US$1.524.705 | 1.342.809.241 VLX |
| 93 |  botXcoin BOTX | US$0,05868 | -0,32% | 5,44% | US$95.775.315 | US$247.343 | 1.632.102.305 BOTX |
| 94 |  Celsius CEL | US$0,3993 | 0,31% | -12,05% | US$95.375.645 | US$490.376 | 238.863.520 CEL |
| 95 |  Quant QNT | US$7,87 | 2,96% | -11,11% | US$95.054.380 | US$918.682 | 12.072.738 QNT |
| 96 |  Status SNT | US$0,02675 | 0,44% | 11,05% | US$92.839.309 | US$23.912.483 | 3.470.483.788 SNT |
| 97 |  Cryptonex CNX | US$1,66 | -0,25% | 1,28% | US$92.228.490 | US$1.287.983 | 55.686.329 CNX |
| 98 |  Metaverse Dualchain Network Architecture DNA | US$0,006482 | -0,51% | -4,14% | US$91.930.328 | US$1.613.205 | 14.181.839.501 DNA |
| 99 |  Divi DIVI | US$0,05110 | 6,62% | 7,90% | US$90.901.736 | US$293.243 | 1.779.047.147 DIVI |
| 100 |  Mixin XIN | US$172,69 | 0,26% | 10,58% | US$89.292.739 | US$4.441.579 | 517.065 XIN |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.