Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1602 |  HashNet BitEco HNB | US$0,002402 | 19,25% | 13,83% | US$71.200 | US$2.010,95 | 29.640.456 HNB |
| 1603 |  Bitcoin Interest BCI | US$0,003881 | -0,22% | 37,37% | US$71.133 | US$2,01 | 18.326.892 BCI |
| 1604 |  Suretly SUR | US$0,3013 | 3,27% | 5,19% | US$71.087 | US$1.850,82 | 235.961 SUR |
| 1605 |  FirstCoin FRST | US$0,002274 | 0,00% | 78,53% | US$70.953 | US$1,92 | 31.207.528 FRST |
| 1606 |  PENG PENG | US$0,000009241 | -0,22% | 1,39% | US$70.852 | US$21,52 | 7.666.786.990 PENG |
| 1607 |  Dynamite DYNMT | US$0,1907 | -10,48% | -19,95% | US$70.738 | US$48.768,88 | 370.976 DYNMT |
| 1608 |  WIZBL WBL | US$0,0004681 | 0,00% | -14,06% | US$70.215 | - | 150.000.000 WBL |
| 1609 |  Signals Network SGN | US$0,0007939 | 0,00% | 0,00% | US$69.970 | - | 88.138.749 SGN |
| 1610 |  MicroMoney AMM | US$0,004419 | 0,74% | -0,57% | US$69.715 | US$13.260,49 | 15.777.256 AMM |
| 1611 |  Deutsche eMark DEM | US$0,001294 | -0,22% | -11,28% | US$69.416 | US$191,09 | 53.653.541 DEM |
| 1612 |  Elcoin EL | US$0,006099 | -1,70% | -6,56% | US$68.367 | US$197,60 | 11.208.967 EL |
| 1613 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1614 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1615 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1616 |  ParallelCoin DUO | US$0,2090 | -8,03% | 12,27% | US$65.791 | US$25,16 | 314.719 DUO |
| 1617 |  Digitalcoin DGC | US$0,001848 | -16,84% | -18,87% | US$65.575 | US$5,36 | 35.478.833 DGC |
| 1618 |  Hurify HUR | US$0,0002706 | 0,43% | 36,59% | US$65.348 | US$129,13 | 241.464.943 HUR |
| 1619 |  Webcoin WEB | US$0,001457 | -25,07% | 26,96% | US$65.072 | US$12,57 | 44.653.049 WEB |
| 1620 |  MesChain MES | US$0,00008382 | -3,23% | -1,16% | US$64.937 | US$2.741,02 | 774.677.652 MES |
| 1621 |  CryptoSoul SOUL | US$0,0002298 | 0,32% | 0,26% | US$64.259 | US$484,95 | 279.611.325 SOUL |
| 1622 |  Bata BTA | US$0,01255 | 0,22% | 4,33% | US$63.432 | US$214,34 | 5.052.601 BTA |
| 1623 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1624 |  CryptoBonusMiles CBM | US$0,00001255 | -69,17% | -75,20% | US$62.766 | US$17.582,93 | 4.999.998.301 CBM |
| 1625 |  Helex HLX | US$0,8889 | -7,27% | -1,38% | US$62.365 | US$5.845,27 | 70.160 HLX |
| 1626 |  ProxyNode PRX | US$0,0003696 | -0,22% | 10,02% | US$62.303 | US$5,10 | 168.547.718 PRX |
| 1627 |  CaluraCoin CLC | US$0,005822 | -6,23% | -18,70% | US$61.917 | US$447,91 | 10.634.833 CLC |
| 1628 |  SiaCashCoin SCC | US$0,000004095 | -0,46% | -21,80% | US$61.782 | US$2.891,51 | 15.085.542.638 SCC |
| 1629 |  Moneynet MNC | US$0,00001668 | 0,00% | -64,30% | US$61.103 | - | 3.662.307.217 MNC |
| 1630 |  Ethereum Cash ECASH | US$0,004326 | 0,00% | -9,61% | US$61.003 | - | 14.100.000 ECASH |
| 1631 |  QUINADS QUIN | US$0,000004564 | -0,17% | 38,71% | US$60.675 | - | 13.294.999.111 QUIN |
| 1632 |  ACE (TokenStars) ACE | US$0,005004 | -7,86% | -27,68% | US$60.531 | US$0,8007 | 12.095.419 ACE |
| 1633 |  Plus-Coin NPLC | US$0,0001286 | -18,26% | 3,89% | US$60.442 | US$180,67 | 469.946.471 NPLC |
| 1634 |  Aditus ADI | US$0,0002536 | 4,75% | 4,66% | US$59.382 | US$13.271,85 | 234.110.888 ADI |
| 1635 |  Knekted KNT | US$0,00005938 | -0,87% | 3,83% | US$59.378 | US$19,24 | 1.000.000.000 KNT |
| 1636 |  Innovative Bioresearch Coin INNBC | US$0,1550 | -1,54% | -47,27% | US$59.198 | US$15.372,39 | 381.929 INNBC |
| 1637 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1638 |  EveriToken EVT | US$0,002602 | 40,55% | 85,77% | US$58.850 | US$178,98 | 22.614.716 EVT |
| 1639 |  MODEL-X-coin MODX | US$0,004877 | 0,00% | 27,39% | US$58.767 | - | 12.050.832 MODX |
| 1640 |  RoBET ROBET | US$0,07341 | 0,00% | -6,38% | US$58.630 | - | 798.697 ROBET |
| 1641 |  GCN Coin GCN | US$0,0000003398 | -20,33% | 92,06% | US$58.465 | US$1,70 | 172.076.810.000 GCN |
| 1642 |  TagCoin TAG | US$0,009004 | 0,00% | 22,40% | US$57.929 | - | 6.433.866 TAG |
| 1643 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1644 |  Parkgene GENE | US$0,0001934 | 0,00% | 171,97% | US$56.992 | - | 294.760.863 GENE |
| 1645 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$56.867 | - | 44.889.295 ESN |
| 1646 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1647 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1648 |  Bitsum BSM | US$0,00003364 | 0,06% | -18,04% | US$56.128 | - | 1.668.487.942 BSM |
| 1649 |  FUZE Token FUZE | US$67,62 | 42,04% | 22,00% | US$55.570 | US$6.436,79 | 822 FUZE |
| 1650 |  Rimbit RBT | US$0,0002783 | 0,00% | 1,15% | US$54.982 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.