Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,003419 | 23,17% | 8,49% | US$154.141 | US$1,02 | 45.079.785 START |
| 1452 |  Ignition IC | US$0,1173 | 0,00% | -4,17% | US$153.788 | - | 1.311.354 IC |
| 1453 |  Matchpool GUP | US$0,002037 | 0,00% | 1,58% | US$152.773 | - | 75.000.000 GUP |
| 1454 |  InflationCoin IFLT | US$0,000003407 | 69,82% | 20,00% | US$152.606 | US$0,1363 | 44.790.092.020 IFLT |
| 1455 |  WOLLO WLO | US$0,003525 | 64,15% | 59,39% | US$151.786 | US$4.385,94 | 43.057.496 WLO |
| 1456 |  Blockpass PASS | US$0,0009074 | -0,38% | -4,60% | US$151.746 | US$691,33 | 167.223.762 PASS |
| 1457 |  PiplCoin PIPL | US$0,0008734 | -37,79% | -30,34% | US$150.695 | US$233,02 | 172.536.809 PIPL |
| 1458 |  Shadow Token SHDW | US$0,02126 | -1,50% | -13,99% | US$148.786 | US$0,9565 | 7.000.000 SHDW |
| 1459 |  ZMINE ZMN | US$0,0009241 | -0,22% | 29,39% | US$148.642 | US$239,10 | 160.844.537 ZMN |
| 1460 |  Blur BLUR | US$0,02634 | 4,51% | 9,97% | US$148.333 | US$40.321,11 | 5.631.928 BLUR |
| 1461 |  Energycoin ENRG | US$0,001201 | 8,10% | 2,11% | US$146.959 | US$0,5066 | 122.325.446 ENRG |
| 1462 |  imbrex REX | US$0,01697 | -0,28% | 4,35% | US$146.940 | US$10,16 | 8.660.756 REX |
| 1463 |  OptiToken OPTI | US$0,005070 | -0,46% | 1,14% | US$143.679 | - | 28.337.045 OPTI |
| 1464 |  Gentarium GTM | US$0,03170 | -19,42% | 80,97% | US$142.631 | US$426,07 | 4.499.715 GTM |
| 1465 |  Emerald Crypto EMD | US$0,007452 | 1,00% | 47,56% | US$142.466 | US$4,87 | 19.117.129 EMD |
| 1466 |  Arionum ARO | US$0,0008900 | -3,39% | -2,35% | US$141.898 | US$9,78 | 159.429.300 ARO |
| 1467 |  FSBT API Token FSBT | US$0,04030 | -1,04% | -3,85% | US$141.427 | US$25.176,07 | 3.509.535 FSBT |
| 1468 |  TCASH TCASH | US$0,003996 | -2,68% | -19,59% | US$140.652 | US$33.283,48 | 35.200.000 TCASH |
| 1469 |  eSDChain SDA | US$0,001437 | 7,77% | 3,47% | US$140.461 | US$1.600,82 | 97.746.961 SDA |
| 1470 |  Bolivarcoin BOLI | US$0,009574 | 0,37% | -14,26% | US$140.086 | US$11,99 | 14.631.849 BOLI |
| 1471 |  Helium Chain HLM | US$0,01025 | -0,32% | 4,10% | US$139.495 | - | 13.613.403 HLM |
| 1472 |  Amino Network AMIO | US$0,002779 | -2,93% | -10,67% | US$139.404 | US$26.848,49 | 50.165.287 AMIO |
| 1473 |  Bigbom BBO | US$0,0004118 | 11,58% | 16,23% | US$138.356 | US$4.985,80 | 335.947.891 BBO |
| 1474 |  Autonio NIO | US$0,001297 | 0,00% | 260,69% | US$138.083 | - | 106.460.010 NIO |
| 1475 |  Bitnation XPAT | US$0,000005042 | 14,89% | 20,43% | US$136.866 | US$482,12 | 27.146.709.883 XPAT |
| 1476 |  EnergiToken ETK | US$0,00007388 | -0,29% | -13,78% | US$136.831 | - | 1.852.153.500 ETK |
| 1477 |  Bee Token BEE | US$0,0005764 | -0,19% | 9,34% | US$136.389 | - | 236.629.159 BEE |
| 1478 |  Bezop BEZ | US$0,002403 | -16,31% | -17,61% | US$133.800 | US$547,35 | 55.685.931 BEZ |
| 1479 |  iDealCash DEAL | US$0,00009220 | -0,45% | 1,17% | US$133.374 | - | 1.446.608.662 DEAL |
| 1480 |  Ritocoin RITO | US$0,00009399 | 0,00% | 5,46% | US$133.151 | - | 1.416.635.683 RITO |
| 1481 |  The Currency Analytics TCAT | US$0,0009301 | 4,25% | 17,77% | US$130.961 | US$1.151,41 | 140.805.691 TCAT |
| 1482 |  Pesetacoin PTC | US$0,0009149 | 21,50% | 25,48% | US$129.448 | US$0,007319 | 141.489.319 PTC |
| 1483 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$0,6992 | 85.000.000 DTH |
| 1484 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1485 |  Kuende KUE | US$0,0001444 | -0,52% | 4,46% | US$128.978 | US$218,40 | 893.470.233 KUE |
| 1486 |  Chronologic DAY | US$0,1348 | 1,19% | -5,05% | US$128.889 | US$259,26 | 956.335 DAY |
| 1487 |  Veros VRS | US$0,1042 | 2,98% | -24,23% | US$127.985 | US$17.511,42 | 1.227.693 VRS |
| 1488 |  Matrexcoin MAC | US$0,007393 | 12,70% | 11,62% | US$127.233 | US$16,22 | 17.209.730 MAC |
| 1489 |  Peony PNY | US$0,03436 | -13,65% | -7,56% | US$127.211 | US$12.720,87 | 3.702.496 PNY |
| 1490 |  Sharpay S | US$0,0001195 | 0,00% | -9,18% | US$126.150 | - | 1.055.302.597 S |
| 1491 |  MFCoin MFC | US$0,006026 | 2,43% | 9,40% | US$125.940 | US$591,04 | 20.901.004 MFC |
| 1492 |  Litecoin Plus LCP | US$0,04538 | -2,23% | 0,33% | US$124.888 | US$16,86 | 2.752.341 LCP |
| 1493 |  SignatureChain SIGN | US$0,0001626 | 0,96% | -7,03% | US$124.505 | US$961,30 | 765.779.225 SIGN |
| 1494 |  OSA Token OSA | US$0,00008952 | 2,28% | 6,58% | US$124.412 | US$3.621,15 | 1.389.796.615 OSA |
| 1495 |  Gravity GZRO | US$0,00009241 | -0,22% | 551,07% | US$124.395 | US$0,1282 | 1.346.068.259 GZRO |
| 1496 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1497 |  RealChain RCT | US$0,0002395 | 1,57% | 7,06% | US$121.606 | US$0,006114 | 507.754.181 RCT |
| 1498 |  Swing SWING | US$0,02583 | -0,37% | -8,69% | US$120.884 | - | 4.679.218 SWING |
| 1499 |  RightMesh RMESH | US$0,001698 | -0,46% | 4,80% | US$120.813 | US$28,12 | 71.148.517 RMESH |
| 1500 |  ZCore ZCR | US$0,01958 | 2,86% | -0,88% | US$119.876 | US$665,13 | 6.121.654 ZCR |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.