Data Historis Harga Kripto 11/07/2020
Daftar harga kripto yang direkam pada tanggal 11/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoPing PING | US$0,02347 | 2,92% | 3,05% | US$211.249 | US$1.499,45 | 8.999.635 PING |
| 1402 |  Jobchain JOB | US$0,00005004 | -1,72% | -37,80% | US$207.920 | US$20,48 | 4.154.720.486 JOB |
| 1403 |  MyBit MYB | US$0,001339 | -1,55% | -5,92% | US$206.210 | US$4.556,49 | 153.998.172 MYB |
| 1404 |  Patron PAT | US$0,0005218 | 0,41% | 1,51% | US$205.560 | US$5.055,64 | 393.950.594 PAT |
| 1405 |  UpToken UP | US$0,001396 | 0,00% | -16,87% | US$204.620 | - | 146.540.250 UP |
| 1406 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1407 |  Ryo Currency RYO | US$0,009312 | -3,65% | -8,84% | US$202.569 | US$64,88 | 21.754.030 RYO |
| 1408 |  Bounty0x BNTY | US$0,0008678 | -0,10% | -1,21% | US$201.947 | US$3.212,54 | 232.720.097 BNTY |
| 1409 |  Cubiex CBIX | US$0,002504 | -6,70% | 5,25% | US$200.336 | US$343,18 | 80.000.000 CBIX |
| 1410 |  Block-Logic BLTG | US$0,008624 | -29,56% | -32,00% | US$197.486 | US$190,75 | 22.899.329 BLTG |
| 1411 |  DopeCoin DOPE | US$0,001663 | 12,26% | 1,40% | US$194.367 | US$3.814,86 | 116.845.228 DOPE |
| 1412 |  Birdchain BIRD | US$0,001197 | -5,28% | 93,37% | US$193.820 | US$9.137,40 | 161.884.103 BIRD |
| 1413 |  eXPerience Chain XPC | US$0,000002125 | 1,22% | -15,23% | US$193.551 | US$61,49 | 91.090.814.961 XPC |
| 1414 |  DubaiCoin DBIX | US$0,04528 | -0,82% | 18,15% | US$193.048 | US$172,54 | 4.263.172 DBIX |
| 1415 |  Bitcoin Incognito XBI | US$0,01474 | -1,68% | -6,64% | US$192.129 | US$6.581,82 | 13.031.736 XBI |
| 1416 |  BlitzPredict XBP | US$0,0005085 | -0,83% | -12,70% | US$191.995 | US$1,02 | 377.601.088 XBP |
| 1417 |  Devery EVE | US$0,003036 | -0,58% | 27,62% | US$191.002 | US$2.518,54 | 62.917.151 EVE |
| 1418 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1419 |  Zennies ZENI | US$0,0001878 | 0,00% | 102,59% | US$187.948 | - | 1.000.812.836 ZENI |
| 1420 |  Adelphoi ADL | US$0,008964 | 9,09% | 106,27% | US$185.756 | US$435,05 | 20.722.224 ADL |
| 1421 |  CoinUs CNUS | US$0,0005440 | -3,75% | -0,86% | US$184.948 | US$379,29 | 340.000.000 CNUS |
| 1422 |  Ultimate Secure Cash USC | US$0,01784 | 4,26% | 2,45% | US$184.478 | US$280,42 | 10.343.113 USC |
| 1423 |  BeatzCoin BTZC | US$0,0001201 | -34,11% | -40,98% | US$184.412 | US$31,22 | 1.535.001.802 BTZC |
| 1424 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1425 |  AudioCoin ADC | US$0,0001848 | -0,21% | 1,35% | US$181.266 | US$2,64 | 980.733.271 ADC |
| 1426 |  Maxcoin MAX | US$0,002949 | -0,50% | 22,37% | US$181.197 | - | 61.445.805 MAX |
| 1427 |  Parachute PAR | US$0,0003758 | 48,44% | 65,45% | US$179.855 | US$12.604,76 | 478.572.007 PAR |
| 1428 |  TrueDeck TDP | US$0,005791 | -1,86% | 7,33% | US$177.885 | US$20.053,96 | 30.717.516 TDP |
| 1429 |  Maverick Chain MVC | US$0,001663 | -13,77% | -13,21% | US$177.882 | US$1.752,99 | 106.936.231 MVC |
| 1430 |  BoutsPro BOUTS | US$0,002313 | 3,58% | 14,94% | US$177.230 | US$36.582,89 | 76.615.188 BOUTS |
| 1431 |  Version V | US$0,0002757 | 0,00% | 200,75% | US$177.113 | - | 642.395.017 V |
| 1432 |  uPlexa UPX | US$0,00008319 | 15,25% | 1,14% | US$176.269 | US$3.546,68 | 2.118.860.141 UPX |
| 1433 |  CaixaPay CXP | US$0,002218 | -2,48% | -2,50% | US$175.006 | US$221,44 | 78.905.322 CXP |
| 1434 |  Silent Notary SNTR | US$0,000002087 | -5,01% | -4,59% | US$174.212 | US$6.518,68 | 83.470.521.339 SNTR |
| 1435 |  Primalbase Token PBT | US$139,32 | -3,20% | 7,28% | US$174.154 | US$0,008260 | 1.250 PBT |
| 1436 |  WandX WAND | US$0,01405 | 4,68% | 9,52% | US$172.054 | US$17,35 | 12.244.135 WAND |
| 1437 |  Monkey Project MONK | US$0,01599 | -9,15% | 1,64% | US$171.806 | US$460,34 | 10.746.440 MONK |
| 1438 |  LiteDoge LDOGE | US$0,00001038 | 4,77% | 0,76% | US$170.513 | - | 16.422.580.992 LDOGE |
| 1439 |  Coin Lion LION | US$0,005276 | 0,00% | 18,13% | US$170.014 | - | 32.226.096 LION |
| 1440 |  XcelToken Plus XLAB | US$0,00002226 | 5,98% | -25,80% | US$166.587 | US$2.689,29 | 7.482.340.241 XLAB |
| 1441 |  Alt.Estate token ALT | US$0,0002294 | -0,54% | 139,00% | US$166.105 | - | 724.180.756 ALT |
| 1442 |  MMOCoin MMO | US$0,002633 | 57,14% | 5,92% | US$164.489 | US$1.056,61 | 62.468.060 MMO |
| 1443 |  Graft GRFT | US$0,0002772 | 0,80% | 1,37% | US$163.983 | US$276,19 | 591.481.833 GRFT |
| 1444 |  eBoost EBST | US$0,001617 | 1,41% | 28,22% | US$161.727 | - | 99.990.002 EBST |
| 1445 |  Goldcoin GLC | US$0,003792 | -0,12% | -11,99% | US$157.997 | US$31,25 | 41.662.072 GLC |
| 1446 |  Alpha Token A | US$0,005222 | -45,79% | -69,23% | US$157.871 | US$2.057,45 | 30.231.759 A |
| 1447 |  Energo TSL | US$0,0002613 | 11,19% | 24,80% | US$157.399 | US$802,48 | 602.378.920 TSL |
| 1448 |  Ether-1 ETHO | US$0,003297 | -22,00% | 16,36% | US$155.195 | US$11.952,92 | 47.068.049 ETHO |
| 1449 |  Utrum OOT | US$0,002390 | -0,56% | 4,78% | US$154.885 | US$35,38 | 64.800.139 OOT |
| 1450 |  CyberFM CYFM | US$0,000003012 | 145,04% | 1,42% | US$154.224 | US$2.294,94 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.