Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dollarcoin DLC | US$0,0004630 | 0,00% | -0,27% | US$4.216 | - | 9.106.714 DLC |
| 2002 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2003 |  VikkyToken VIKKY | US$0,000001105 | -21,10% | -7,62% | US$4.120 | US$2.865,31 | 3.727.082.538 VIKKY |
| 2004 |  Apollon XAP | US$0,00002771 | -57,19% | 49,36% | US$4.117 | US$10,31 | 148.585.276 XAP |
| 2005 |  BowsCoin BSC | US$0,0007402 | 0,00% | -0,20% | US$4.108 | - | 5.550.102 BSC |
| 2006 |  Prime-XI PXI | US$0,0001853 | 0,00% | 40,26% | US$4.063 | - | 21.931.815 PXI |
| 2007 |  Comet CMT | US$0,004639 | 0,00% | 4,25% | US$4.049 | - | 872.830 CMT |
| 2008 |  Cabbage CAB | US$0,0003772 | 0,00% | 1,70% | US$3.961 | - | 10.499.996 CAB |
| 2009 |  MustangCoin MST | US$0,006268 | 0,00% | 32,74% | US$3.951 | - | 630.343 MST |
| 2010 |  Simmitri SIM | US$0,00005542 | 0,14% | 21,21% | US$3.906 | US$4,20 | 70.468.612 SIM |
| 2011 |  iBTC IBTC | US$0,00007790 | 0,00% | -56,94% | US$3.895 | - | 49.992.999 IBTC |
| 2012 |  BunnyToken BUNNY | US$0,00001442 | 0,43% | 0,95% | US$3.813 | US$7,97 | 264.486.021 BUNNY |
| 2013 |  Dollar International DOLLAR | US$0,1081 | -0,07% | 9,93% | US$3.733 | US$229,62 | 34.538 DOLLAR |
| 2014 |  Quantis Network QUAN | US$0,00009245 | 0,30% | -0,29% | US$3.678 | - | 39.779.347 QUAN |
| 2015 |  Bitcoinus BITS | US$0,000000009992 | -41,38% | -0,13% | US$3.473 | US$58,81 | 347.574.541.555 BITS |
| 2016 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2017 |  PlatinumBAR XPTX | US$0,001478 | 33,52% | 14,71% | US$3.193 | US$0,05168 | 2.160.126 XPTX |
| 2018 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 65,07% | US$3.150 | - | 17.089.600 PLNC |
| 2019 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2020 |  WXCOINS WXC | US$0,00009237 | -49,08% | -30,61% | US$2.863 | US$10,01 | 31.000.000 WXC |
| 2021 |  MNPCoin MNP | US$0,001291 | -0,03% | -7,25% | US$2.830 | - | 2.191.996 MNP |
| 2022 |  Flit Token FLT | US$0,0000008438 | 44,62% | 44,90% | US$2.827 | US$0,01595 | 3.350.000.000 FLT |
| 2023 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2024 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.474 | - | 1.427.422.524 XP |
| 2025 |  Veltor VLT | US$0,004218 | 0,00% | 4,14% | US$2.341 | - | 554.855 VLT |
| 2026 |  MoX MOX | US$0,0004619 | 25,17% | 125,84% | US$2.322 | US$0,1793 | 5.027.488 MOX |
| 2027 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2028 |  SONO SONO | US$0,001108 | 33,52% | 19,56% | US$2.311 | US$0,8189 | 2.084.823 SONO |
| 2029 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2030 |  BitMoney BIT | US$0,00002771 | -69,96% | -70,17% | US$2.286 | US$7,48 | 82.497.698 BIT |
| 2031 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2032 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2033 |  Cannation CNNC | US$0,0008336 | 0,00% | -35,81% | US$2.065 | - | 2.476.893 CNNC |
| 2034 |  Dash Green DASHG | US$0,0008775 | -54,79% | 5,70% | US$2.019 | US$14,62 | 2.300.683 DASHG |
| 2035 |  Crystal Token CYL | US$0,003385 | 7,38% | -9,03% | US$1.910 | US$45.023,74 | 564.377 CYL |
| 2036 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2037 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2038 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2039 |  iBank IBANK | US$0,0003698 | 0,00% | 98,74% | US$1.674 | - | 4.526.324 IBANK |
| 2040 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2041 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2042 |  Project-X NANOX | US$18.428,06 | 0,00% | -0,27% | US$1.442 | - | 0 NANOX |
| 2043 |  Silverway SLV | US$0,000009585 | 6,74% | -3,70% | US$1.438 | US$122,02 | 150.009.999 SLV |
| 2044 |  Staker STR | US$0,0009276 | 0,00% | 0,05% | US$1.410 | - | 1.520.113 STR |
| 2045 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2046 |  Wild Beast Block WBB | US$0,007535 | 0,00% | 0,09% | US$1.371 | - | 181.919 WBB |
| 2047 |  Storeum STO | US$0,000004806 | 0,43% | -26,93% | US$1.341 | US$181,01 | 278.998.364 STO |
| 2048 |  ICOCalendar.Today ICT | US$0,000002396 | 0,13% | -66,19% | US$1.224 | - | 511.099.276 ICT |
| 2049 |  Nibble NBXC | US$0,005357 | -14,64% | -15,54% | US$1.222 | US$103,70 | 228.179 NBXC |
| 2050 |  Helpico HELP | US$0,05110 | 17,16% | -48,96% | US$1.207 | US$17.644,15 | 23.628 HELP |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.