Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 6,14% | US$7.816 | - | 1.620.841.876 CCN |
| 1952 |  Japan Content Token JCT | US$0,00002630 | 0,00% | -95,96% | US$7.711 | - | 293.150.782 JCT |
| 1953 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 32,41% | US$7.687 | - | 793.108 XBTC21 |
| 1954 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 17,51% | US$7.648 | - | 6.243.840 ZYD |
| 1955 |  High Voltage HVCO | US$0,005094 | 0,00% | 12,08% | US$7.612 | - | 1.494.171 HVCO |
| 1956 |  XOVBank XOV | US$0,00005767 | 2,91% | 9,09% | US$7.566 | US$39.569,27 | 131.202.358 XOV |
| 1957 |  Rupaya RUPX | US$0,0004642 | 0,64% | 30,80% | US$7.488 | - | 16.132.310 RUPX |
| 1958 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1959 |  FUTURAX FTXT | US$0,000002187 | -1,32% | -5,90% | US$7.448 | US$9.349,67 | 3.406.412.461 FTXT |
| 1960 |  CPUchain CPU | US$0,0002780 | -17,77% | -6,34% | US$7.445 | US$2.823,84 | 26.779.750 CPU |
| 1961 |  SpreadCoin SPR | US$0,0006481 | 0,00% | -0,21% | US$7.232 | - | 11.159.260 SPR |
| 1962 |  TravelNote TVNT | US$0,003319 | -0,05% | -24,57% | US$7.147 | - | 2.153.333 TVNT |
| 1963 |  Alpha Coin APC | US$0,0002249 | -18,36% | -7,00% | US$7.013 | US$2.738,23 | 31.188.676 APC |
| 1964 |  EVOS EVOS | US$0,0006466 | 0,14% | 16,24% | US$6.858 | US$0,5657 | 10.606.778 EVOS |
| 1965 |  DNotes NOTE | US$0,00005047 | -2,85% | -33,99% | US$6.815 | US$4.596,63 | 135.043.262 NOTE |
| 1966 |  CCUniverse UVU | US$0,00001755 | -4,87% | -2,09% | US$6.556 | US$0,04524 | 373.577.441 UVU |
| 1967 |  Jupiter JUP | US$0,0004694 | -25,71% | -54,40% | US$6.385 | US$2.153,27 | 13.600.388 JUP |
| 1968 |  P2P Global Network P2PX | US$0,0001427 | -5,35% | 0,76% | US$6.218 | US$15,18 | 43.579.999 P2PX |
| 1969 |  LiteBitcoin LBTC | US$0,0002122 | 0,00% | 40,76% | US$6.140 | - | 28.940.333 LBTC |
| 1970 |  Peerguess GUESS | US$0,0001000 | 0,00% | 4,41% | US$6.054 | - | 60.537.668 GUESS |
| 1971 |  SongCoin SONG | US$0,0001850 | 0,00% | 61,17% | US$6.025 | - | 32.565.300 SONG |
| 1972 |  Ccore CCO | US$0,003539 | -58,24% | -35,51% | US$6.017 | US$11,49 | 1.699.999 CCO |
| 1973 |  Ragnarok RAGNA | US$0,0003695 | 33,52% | -0,37% | US$6.000 | US$14,93 | 16.238.639 RAGNA |
| 1974 |  Luna Coin LUNA | US$0,003425 | -5,27% | 26,59% | US$5.845 | US$218,64 | 1.706.429 LUNA |
| 1975 |  1X2 COIN 1X2 | US$0,001141 | -4,86% | -11,49% | US$5.822 | US$0,4561 | 5.103.634 1X2 |
| 1976 |  Couchain COU | US$0,0000004325 | -4,85% | -4,81% | US$5.709 | US$2.991,37 | 13.200.000.000 COU |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  TokenDesk TDS | US$0,0003844 | 0,00% | -17,28% | US$5.645 | - | 14.683.321 TDS |
| 1979 |  Electrum Dark ELD | US$0,001425 | -3,44% | -49,27% | US$5.555 | US$571,32 | 3.899.312 ELD |
| 1980 |  Litecred LTCR | US$0,0001837 | -0,41% | -0,50% | US$5.553 | - | 30.227.750 LTCR |
| 1981 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1982 |  MASTERNET MASH | US$0,0001682 | -5,78% | -17,71% | US$5.330 | US$286,04 | 31.686.740 MASH |
| 1983 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1984 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 33,80% | US$5.109 | - | 18.399.311 VEC2 |
| 1985 |  Phantomx PNX | US$0,0001020 | 0,00% | -0,02% | US$4.945 | - | 48.495.525 PNX |
| 1986 |  Xenoverse XENO | US$0,0009237 | 93,80% | -0,37% | US$4.930 | - | 5.336.725 XENO |
| 1987 |  Dalecoin DALC | US$0,004896 | -26,17% | -2,20% | US$4.896 | US$1,25 | 1.000.000 DALC |
| 1988 |  Coinonat CXT | US$0,0005642 | 0,00% | -12,59% | US$4.865 | - | 8.623.200 CXT |
| 1989 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1990 |  PAXEX PAXEX | US$0,0002766 | 49,90% | -0,57% | US$4.860 | US$26,62 | 17.571.745 PAXEX |
| 1991 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | -1,73% | US$4.833 | - | 125.379.539 DRAGON |
| 1992 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1993 |  AmsterdamCoin AMS | US$0,00009237 | 0,14% | -0,37% | US$4.637 | US$1,70 | 50.201.886 AMS |
| 1994 |  Mirai MRI | US$0,001341 | 0,81% | -18,52% | US$4.603 | US$309,91 | 3.432.003 MRI |
| 1995 |  BitCoal COAL | US$0,001012 | -0,23% | -5,25% | US$4.556 | - | 4.500.000 COAL |
| 1996 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1997 |  Helper Search Token HSN | US$0,0000005286 | -3,93% | -18,18% | US$4.483 | US$1,16 | 8.479.947.437 HSN |
| 1998 |  Nekonium NUKO | US$0,0003695 | 0,10% | -0,37% | US$4.434 | US$2,35 | 12.000.829 NUKO |
| 1999 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2000 |  GINcoin GIN | US$0,0005358 | 0,43% | -26,58% | US$4.301 | US$0,03590 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.