Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PureVidz VIDZ | US$0,0002813 | 0,00% | 46,42% | US$35.240 | - | 125.279.775 VIDZ |
| 1752 |  TRAXIA TM2 | US$0,0001067 | -4,28% | 58,22% | US$35.032 | US$3,73 | 328.320.714 TM2 |
| 1753 |  ChessCoin CHESS | US$0,0006466 | 16,06% | 16,06% | US$34.937 | US$1,59 | 54.032.769 CHESS |
| 1754 |  Bitcoin Red BTCRED | US$0,001663 | -37,59% | -3,48% | US$34.916 | US$29,62 | 21.000.000 BTCRED |
| 1755 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$34.907 | - | 655.748 THAR |
| 1756 |  Guider GDR | US$0,0001400 | -0,02% | 11,40% | US$34.880 | US$19,84 | 249.181.440 GDR |
| 1757 |  iTicoin ITI | US$1,07 | -1,56% | -5,08% | US$34.388 | US$221,82 | 32.000 ITI |
| 1758 |  Galilel GALI | US$0,001755 | 18,89% | 34,75% | US$34.098 | US$49,88 | 19.428.483 GALI |
| 1759 |  UNICORN Token UNI | US$0,0003187 | 3,09% | 7,02% | US$34.078 | US$40.595,45 | 106.912.509 UNI |
| 1760 |  HOLD HOLD | US$0,00004806 | 0,43% | -4,37% | US$33.871 | US$23,99 | 704.821.305 HOLD |
| 1761 |  Universal Currency UNIT | US$0,002121 | -0,01% | 91,43% | US$33.832 | - | 15.949.110 UNIT |
| 1762 |  Thingschain TIC | US$0,000002955 | -0,67% | -3,10% | US$33.825 | US$6.427,08 | 11.445.000.000 TIC |
| 1763 |  EtherInc ETI | US$0,0001053 | -0,73% | 46,34% | US$33.536 | US$2.778,23 | 318.472.252 ETI |
| 1764 |  SteepCoin STEEP | US$0,0001841 | 0,63% | 148,32% | US$33.414 | US$5,26 | 181.505.253 STEEP |
| 1765 |  AirWire WIRE | US$0,0002771 | 0,14% | 49,45% | US$33.270 | US$19,79 | 120.058.126 WIRE |
| 1766 |  Ethouse HORSE | US$0,0004704 | 0,00% | 27,27% | US$33.223 | - | 70.632.222 HORSE |
| 1767 |  CDX Network CDX | US$0,001016 | -21,01% | -31,50% | US$33.069 | US$388,79 | 32.546.000 CDX |
| 1768 |  PutinCoin PUT | US$0,00002771 | 0,14% | -51,97% | US$32.942 | US$123,96 | 1.188.750.832 PUT |
| 1769 |  BitRewards BIT | US$0,00009611 | 0,43% | 14,76% | US$32.940 | US$38,02 | 342.725.114 BIT |
| 1770 |  Worldcore WRC | US$0,0001847 | 0,14% | -0,37% | US$32.903 | US$0,1852 | 178.103.291 WRC |
| 1771 |  ZeusNetwork ZEUS | US$0,0000004619 | -6,51% | -1,74% | US$32.330 | US$2,23 | 70.000.000.000 ZEUS |
| 1772 |  XGOX XGOX | US$0,00001355 | -16,84% | -3,59% | US$32.236 | US$187,62 | 2.379.530.425 XGOX |
| 1773 |  PRiVCY PRIV | US$0,001940 | 17,10% | 6,20% | US$32.024 | US$0,1266 | 16.508.939 PRIV |
| 1774 |  IFX24 IFX24 | US$0,01062 | 17,66% | 17,53% | US$31.864 | US$37.538,58 | 3.000.000 IFX24 |
| 1775 |  SnodeCoin SND | US$0,0007395 | 0,57% | -0,30% | US$31.836 | - | 43.049.969 SND |
| 1776 |  BLAST BLAST | US$0,0007151 | -3,09% | -4,25% | US$31.704 | US$7,21 | 44.334.263 BLAST |
| 1777 |  Eternity ENT | US$0,003787 | 0,14% | 5,52% | US$31.496 | - | 8.316.373 ENT |
| 1778 |  ConnectJob CJT | US$0,0002778 | 0,00% | 194,16% | US$31.345 | - | 112.839.768 CJT |
| 1779 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1780 |  BitWhite BTW | US$0,0008505 | 0,12% | -6,14% | US$30.896 | US$22.391,85 | 36.325.371 BTW |
| 1781 |  Micromines MICRO | US$0,000001698 | 5,44% | -30,72% | US$30.559 | US$20,51 | 17.999.261.364 MICRO |
| 1782 |  GoldenPyrex GPYX | US$0,003048 | 1,80% | -35,57% | US$30.482 | US$0,6887 | 9.999.999 GPYX |
| 1783 |  Biotron BTRN | US$0,0004619 | 0,14% | 66,05% | US$30.466 | US$1,70 | 65.965.771 BTRN |
| 1784 |  InternationalCryptoX INCX | US$0,00007080 | 0,76% | -1,70% | US$30.358 | US$14.324,93 | 428.755.167 INCX |
| 1785 |  Bitcoin Zero BZX | US$0,001048 | -33,83% | -3,74% | US$30.254 | US$8.099,28 | 28.864.367 BZX |
| 1786 |  APR Coin APR | US$0,002309 | -10,59% | 9,00% | US$30.220 | US$29,80 | 13.086.516 APR |
| 1787 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 1,63% | US$30.119 | - | 20.285.537 GCC |
| 1788 |  Jade Currency JADE | US$0,0005336 | 0,45% | -1,71% | US$29.987 | US$1,19 | 56.200.000 JADE |
| 1789 |  More Coin MORE | US$0,01496 | 0,76% | 9,69% | US$29.928 | US$17,87 | 2.000.000 MORE |
| 1790 |  Italo XTA | US$0,006549 | -1,79% | -11,92% | US$29.167 | US$45,88 | 4.453.534 XTA |
| 1791 |  NetKoin NTK | US$0,000006478 | -32,29% | -19,35% | US$28.850 | US$4,42 | 4.453.537.916 NTK |
| 1792 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1793 |  WABnetwork WAB | US$0,000002771 | 0,14% | -0,37% | US$27.971 | US$299,46 | 10.093.751.966 WAB |
| 1794 |  Theresa May Coin MAY | US$0,0002791 | 0,00% | 50,49% | US$27.911 | - | 100.018.000 MAY |
| 1795 |  TrueVett VME | US$0,0001563 | -0,33% | 13,11% | US$27.828 | - | 178.048.389 VME |
| 1796 |  VoteCoin VOT | US$0,0002771 | -24,89% | -31,06% | US$27.736 | US$18,31 | 100.088.500 VOT |
| 1797 |  IGToken IG | US$0,000007160 | 2,32% | 1,95% | US$27.690 | US$4.732,82 | 3.867.046.088 IG |
| 1798 |  Herbalist Token HERB | US$0,000002913 | 0,45% | -94,92% | US$27.674 | US$6.422,54 | 9.499.999.999 HERB |
| 1799 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1800 |  MojoCoin MOJO | US$0,002222 | 0,00% | 5,29% | US$27.284 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.