Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TransferCoin TX | US$0,005464 | 28,77% | 53,81% | US$45.328 | US$66,30 | 8.296.433 TX |
| 1702 |  No BS Crypto NOBS | US$0,00003611 | -0,30% | 15,35% | US$45.080 | US$42.704,64 | 1.248.453.800 NOBS |
| 1703 |  Xuez XUEZ | US$0,01201 | 13,95% | 6,95% | US$45.023 | US$25.459,18 | 3.749.376 XUEZ |
| 1704 |  Swapcoinz SPAZ | US$0,004241 | -47,52% | -51,65% | US$44.943 | US$94,98 | 10.597.618 SPAZ |
| 1705 |  MultiCoinCasino MCC | US$0,009322 | -2,11% | -0,31% | US$44.820 | US$14.464,52 | 4.807.840 MCC |
| 1706 |  VULCANO VULC | US$0,0001847 | 0,14% | -33,58% | US$44.606 | US$34,31 | 241.450.731 VULC |
| 1707 |  Cheesecoin CHEESE | US$0,0001108 | 6,94% | -6,36% | US$44.369 | US$1,57 | 400.312.302 CHEESE |
| 1708 |  Aigang AIX | US$0,001507 | 1,23% | 45,19% | US$44.115 | US$47,72 | 29.274.567 AIX |
| 1709 |  SuperCoin SUPER | US$0,0008313 | 23,78% | 12,12% | US$43.793 | US$0,2093 | 52.678.186 SUPER |
| 1710 |  PluraCoin PLURA | US$0,00009237 | 0,15% | -0,60% | US$43.211 | US$16,88 | 467.803.193 PLURA |
| 1711 |  Doge Token DOGET | US$0,000004834 | 0,56% | 16,69% | US$43.107 | - | 8.917.018.107 DOGET |
| 1712 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1713 |  Regalcoin REC | US$0,003329 | 0,00% | -0,73% | US$42.609 | - | 12.799.009 REC |
| 1714 |  TOKYO TOKC | US$0,0001550 | -15,91% | 0,00% | US$42.268 | US$0,1085 | 272.697.251 TOKC |
| 1715 |  SkinCoin SKIN | US$0,0004793 | 0,92% | 0,75% | US$42.266 | US$2.803,73 | 88.183.483 SKIN |
| 1716 |  QUINADS QUIN | US$0,000003148 | -31,03% | 77,42% | US$41.849 | US$2.827,60 | 13.294.999.111 QUIN |
| 1717 |  Asian Dragon AD | US$0,0007881 | 4,91% | 0,30% | US$41.665 | US$251,42 | 52.865.797 AD |
| 1718 |  MetaMorph METM | US$0,0002355 | -6,33% | -27,23% | US$41.461 | US$35.884,42 | 176.082.468 METM |
| 1719 |  BTC Lite BTCL | US$0,002217 | 4,49% | 4,38% | US$41.456 | US$11,40 | 18.700.000 BTCL |
| 1720 |  Parkgene GENE | US$0,0001404 | -27,38% | 89,30% | US$41.385 | US$2.844,26 | 294.760.863 GENE |
| 1721 |  Commercium CMM | US$0,0009237 | 0,14% | -0,37% | US$40.918 | US$169,46 | 44.297.172 CMM |
| 1722 |  PDATA PDATA | US$0,00009237 | 0,14% | -40,01% | US$40.879 | US$74,03 | 442.553.121 PDATA |
| 1723 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1724 |  RightMesh RMESH | US$0,0005623 | 0,43% | -66,86% | US$40.004 | US$100,28 | 71.148.517 RMESH |
| 1725 |  GCN Coin GCN | US$0,0000002308 | 4,95% | -39,94% | US$39.711 | US$1,77 | 172.076.810.000 GCN |
| 1726 |  Global Currency Reserve GCR | US$0,0003695 | 33,52% | -7,28% | US$39.536 | US$1,11 | 107.005.037 GCR |
| 1727 |  BitCoen BEN | US$0,005634 | -1,49% | -1,95% | US$39.438 | US$18.707,99 | 7.000.000 BEN |
| 1728 |  Autonio NIO | US$0,0003695 | -71,51% | -71,51% | US$39.335 | US$11,08 | 106.460.010 NIO |
| 1729 |  Narrative NRVE | US$0,0004770 | -8,35% | 20,24% | US$39.316 | US$4,62 | 82.428.004 NRVE |
| 1730 |  Kind Ads Token KIND | US$0,0009301 | 3,00% | -8,80% | US$39.272 | - | 42.223.693 KIND |
| 1731 |  Bela BELA | US$0,0008285 | -0,20% | -8,51% | US$39.100 | - | 47.193.819 BELA |
| 1732 |  UChain UCN | US$0,0001272 | 3,42% | 26,93% | US$38.830 | US$6.431,67 | 305.346.957 UCN |
| 1733 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | -0,18% | US$38.746 | - | 419.588.244 CGEN |
| 1734 |  Linfinity LFC | US$0,00004257 | -1,46% | -0,84% | US$38.552 | US$19.369,47 | 905.666.529 LFC |
| 1735 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1736 |  PUBLYTO Token PUB | US$0,00002557 | 0,47% | -0,39% | US$38.299 | US$0,6256 | 1.497.764.594 PUB |
| 1737 |  DOWCOIN DOW | US$0,003218 | 0,00% | -55,59% | US$38.112 | - | 11.845.266 DOW |
| 1738 |  Moin MOIN | US$0,004064 | 0,14% | 1,95% | US$37.908 | US$111,66 | 9.327.076 MOIN |
| 1739 |  Blockburn BURN | US$0,00004811 | 6,08% | -30,45% | US$37.855 | US$26.916,14 | 786.896.682 BURN |
| 1740 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1741 |  Aricoin ARI | US$0,0002771 | 0,14% | -13,17% | US$37.633 | US$0,5222 | 135.802.777 ARI |
| 1742 |  Joint Ventures JOINT | US$0,001677 | 24,51% | 19,06% | US$37.314 | US$860,28 | 22.248.085 JOINT |
| 1743 |  Seal Network SEAL | US$0,00007215 | 0,00% | -89,64% | US$37.163 | - | 515.110.690 SEAL |
| 1744 |  Bitcoin Fast BTCF | US$0,002403 | -0,27% | -45,72% | US$37.001 | US$364,11 | 15.398.997 BTCF |
| 1745 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 54,52% | US$36.790 | - | 49.827.043 ADZ |
| 1746 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1747 |  EveriToken EVT | US$0,001599 | -13,73% | -49,89% | US$36.155 | US$4,90 | 22.614.716 EVT |
| 1748 |  BLOC.MONEY BLOC | US$0,002309 | 0,14% | -44,65% | US$35.494 | US$46,89 | 15.370.215 BLOC |
| 1749 |  Streamit Coin STREAM | US$0,002681 | -6,36% | -4,93% | US$35.492 | US$221,76 | 13.237.422 STREAM |
| 1750 |  Mobile Crypto Pay Coin MCPC | US$0,004064 | -3,25% | -15,82% | US$35.359 | US$8,96 | 8.699.947 MCPC |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.