Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.243,21 | 0,13% | -0,29% | US$170.380.670.525 | US$18.085.038.362 | 18.433.056 BTC |
| 2 |  Ethereum ETH | US$240,21 | 0,40% | 0,39% | US$26.846.147.251 | US$7.357.458.555 | 111.760.461 ETH |
| 3 |  Tether USDT | US$0,9990 | -0,04% | -0,13% | US$9.179.226.233 | US$21.927.614.040 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1988 | 0,40% | 5,55% | US$8.798.858.701 | US$1.197.284.578 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$230,01 | -0,71% | -3,43% | US$4.246.417.281 | US$1.138.634.120 | 18.462.050 BCH |
| 6 |  Cardano ADA | US$0,1320 | 6,31% | 9,21% | US$3.421.411.525 | US$449.379.997 | 25.927.070.538 ADA |
| 7 |  Bitcoin SV BSV | US$181,61 | 0,04% | -1,36% | US$3.352.568.771 | US$1.032.117.613 | 18.460.771 BSV |
| 8 |  Litecoin LTC | US$43,80 | -0,01% | 0,38% | US$2.848.566.183 | US$1.882.872.130 | 65.031.504 LTC |
| 9 |  Chainlink LINK | US$8,10 | 13,06% | 40,19% | US$2.836.212.758 | US$1.180.730.236 | 350.000.000 LINK |
| 10 |  Binance Coin BNB | US$18,08 | -1,33% | 7,77% | US$2.812.556.212 | US$203.397.123 | 155.536.713 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1405 | -1,23% | 1,78% | US$2.551.393.472 | US$60.453.593 | 18.159.360.731 CRO |
| 12 |  EOS EOS | US$2,56 | 0,46% | -0,55% | US$2.388.904.352 | US$1.295.225.304 | 934.330.195 EOS |
| 13 |  Tezos XTZ | US$2,96 | 3,55% | 16,41% | US$2.178.433.656 | US$251.503.669 | 736.301.023 XTZ |
| 14 |  Stellar XLM | US$0,09211 | 2,88% | 24,05% | US$1.885.322.032 | US$305.049.008 | 20.468.557.449 XLM |
| 15 |  Monero XMR | US$67,92 | -1,50% | 4,67% | US$1.197.577.952 | US$67.807.825 | 17.631.606 XMR |
| 16 |  TRON TRX | US$0,01764 | 1,05% | 2,32% | US$1.176.313.963 | US$440.691.747 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,13 | 0,47% | -8,04% | US$1.125.562.505 | US$17.922.189 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$0,9988 | -0,08% | -0,22% | US$1.095.116.621 | US$272.931.352 | 1.096.423.787 USDC |
| 19 |  VeChain VET | US$0,01841 | 0,79% | 8,95% | US$1.020.823.716 | US$215.496.923 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,23 | 0,22% | 1,97% | US$920.276.609 | US$82.077.826 | 217.637.532 HT |
| 21 |  HEX HEX | US$0,003638 | 1,96% | 6,19% | US$886.643.656 | US$1.275.307 | 243.707.974.300 HEX |
| 22 |  Neo NEO | US$10,84 | 1,96% | 2,63% | US$764.539.985 | US$216.400.091 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$3,96 | 3,19% | 21,61% | US$754.206.194 | US$161.379.172 | 190.688.439 ATOM |
| 24 |  Ethereum Classic ETC | US$6,32 | 0,52% | 0,99% | US$735.031.212 | US$577.979.368 | 116.313.299 ETC |
| 25 |  IOTA MIOTA | US$0,2485 | 0,08% | 1,22% | US$690.727.510 | US$16.417.155 | 2.779.530.283 MIOTA |
| 26 |  Dash DASH | US$71,91 | 0,55% | 2,29% | US$690.356.845 | US$240.563.632 | 9.599.778 DASH |
| 27 |  Zcash ZEC | US$61,82 | 1,51% | 11,34% | US$593.026.928 | US$262.540.342 | 9.593.306 ZEC |
| 28 |  Ontology ONT | US$0,7626 | 13,51% | 23,90% | US$531.369.225 | US$263.835.338 | 696.743.794 ONT |
| 29 |  Maker MKR | US$463,69 | 3,33% | 1,31% | US$466.274.725 | US$6.616.640 | 1.005.577 MKR |
| 30 |  VestChain VEST | US$0,05219 | 0,10% | -5,47% | US$461.771.548 | US$530.932 | 8.848.000.000 VEST |
| 31 |  NEM XEM | US$0,04668 | -0,08% | 6,12% | US$420.156.089 | US$9.006.166 | 8.999.999.999 XEM |
| 32 |  Compound COMP | US$163,78 | -0,92% | -12,38% | US$419.490.605 | US$39.831.101 | 2.561.279 COMP |
| 33 |  Dogecoin DOGE | US$0,003294 | 4,88% | -2,78% | US$413.143.009 | US$103.213.409 | 125.408.835.593 DOGE |
| 34 |  HedgeTrade HEDG | US$1,36 | -1,00% | -11,69% | US$390.566.387 | US$378.914 | 288.208.798 HEDG |
| 35 |  Basic Attention Token BAT | US$0,2620 | 0,60% | 2,18% | US$387.982.893 | US$132.157.262 | 1.481.012.637 BAT |
| 36 |  INO COIN INO | US$2,12 | 1,83% | 0,76% | US$381.506.107 | US$477.917 | 180.003.180 INO |
| 37 |  Counos X CCXX | US$20,32 | -0,32% | 0,20% | US$359.917.020 | US$1.162.225 | 17.708.595 CCXX |
| 38 |  Insight Chain INB | US$0,9287 | -0,92% | 104,21% | US$324.964.957 | US$3.102.945 | 349.902.689 INB |
| 39 |  Kyber Network KNC | US$1,59 | 5,79% | -1,24% | US$309.212.389 | US$95.132.538 | 193.944.453 KNC |
| 40 |  Aave LEND | US$0,2370 | 11,66% | 20,45% | US$308.061.610 | US$17.329.139 | 1.299.999.942 LEND |
| 41 |  OKB OKB | US$5,06 | 2,04% | 0,65% | US$303.552.145 | US$112.586.567 | 60.000.000 OKB |
| 42 |  FTX Token FTT | US$3,10 | -0,15% | 3,70% | US$292.272.855 | US$5.503.861 | 94.346.958 FTT |
| 43 |  DigiByte DGB | US$0,02112 | -1,43% | -3,79% | US$281.823.620 | US$12.040.792 | 13.344.203.854 DGB |
| 44 |  0x ZRX | US$0,3950 | -1,37% | -6,53% | US$277.485.883 | US$48.604.426 | 702.494.632 ZRX |
| 45 |  Paxos Standard PAX | US$0,9986 | -0,12% | -0,21% | US$244.611.339 | US$171.083.297 | 244.951.954 PAX |
| 46 |  Synthetix Network Token SNX | US$2,73 | 6,62% | 8,07% | US$236.945.841 | US$14.485.120 | 86.773.183 SNX |
| 47 |  TNC Coin TNC | US$0,09885 | -0,81% | -2,72% | US$228.389.523 | US$21.133.195 | 2.310.424.689 TNC |
| 48 |  Qtum QTUM | US$2,35 | 6,94% | 30,05% | US$227.539.302 | US$404.878.078 | 96.859.596 QTUM |
| 49 |  ICON ICX | US$0,4066 | -0,41% | 3,35% | US$222.665.200 | US$37.198.493 | 547.638.769 ICX |
| 50 |  Augur REP | US$19,99 | 7,56% | 1,84% | US$219.894.727 | US$21.336.474 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.