Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FABRK FAB | US$0,01046 | 3,36% | 13,06% | US$50.164.914 | US$8.751.671 | 4.794.443.397 FAB |
| 152 |  TomoChain TOMO | US$0,7015 | -5,24% | 2,96% | US$50.016.202 | US$4.494.710 | 71.296.425 TOMO |
| 153 |  Pundi X NPXS | US$0,0002121 | 2,59% | 18,68% | US$49.743.540 | US$3.922.741 | 234.566.874.619 NPXS |
| 154 |  RSK Infrastructure Framework RIF | US$0,07964 | 1,16% | -3,27% | US$49.663.927 | US$597.939 | 623.593.346 RIF |
| 155 |  Aion AION | US$0,1124 | 2,50% | 5,65% | US$49.376.272 | US$4.539.999 | 439.318.769 AION |
| 156 |  STEM CELL COIN SCC | US$0,1490 | -0,95% | 1,48% | US$47.763.677 | US$496.354 | 320.658.118 SCC |
| 157 |  NULS NULS | US$0,4829 | 3,43% | -20,83% | US$47.306.301 | US$17.754.075 | 97.960.451 NULS |
| 158 |  Aeternity AE | US$0,1477 | -0,17% | 8,30% | US$46.578.470 | US$6.536.544 | 315.437.921 AE |
| 159 |  SOLVE SOLVE | US$0,1309 | -0,82% | -3,69% | US$44.576.198 | US$1.382.008 | 340.523.878 SOLVE |
| 160 |  WaykiChain WICC | US$0,2347 | 8,47% | 19,16% | US$44.354.324 | US$3.640.293 | 189.000.000 WICC |
| 161 |  Aragon ANT | US$1,37 | -2,37% | 1,21% | US$43.917.005 | US$776.159 | 31.980.881 ANT |
| 162 |  PAX Gold PAXG | US$1.814,89 | 0,32% | 1,61% | US$43.305.595 | US$1.127.202 | 23.861 PAXG |
| 163 |  Elamachain ELAMA | US$0,07647 | -12,39% | -25,99% | US$43.275.113 | US$10.931.098 | 565.933.389 ELAMA |
| 164 |  BitcoinHD BHD | US$6,96 | -1,27% | -6,44% | US$42.311.082 | US$1.559.165 | 6.083.016 BHD |
| 165 |  MaidSafeCoin MAID | US$0,09302 | -0,86% | -7,50% | US$42.097.386 | US$205.138 | 452.552.412 MAID |
| 166 |  Vitae VITAE | US$2,16 | 9,90% | 48,31% | US$42.082.381 | US$1.500.286 | 19.471.178 VITAE |
| 167 |  CyberVein CVT | US$0,03921 | 0,42% | 6,25% | US$41.576.076 | US$1.362.207 | 1.060.404.496 CVT |
| 168 |  Bitbook Gambling BXK | US$0,1156 | -10,25% | -5,96% | US$41.364.134 | US$172.352 | 357.687.491 BXK |
| 169 |  Ark ARK | US$0,3353 | 7,23% | 18,28% | US$40.995.688 | US$2.191.591 | 122.247.547 ARK |
| 170 |  Orbs ORBS | US$0,01873 | 3,83% | 14,33% | US$40.919.239 | US$4.219.563 | 2.184.407.995 ORBS |
| 171 |  BTU Protocol BTU | US$0,4497 | -0,04% | -4,67% | US$40.476.799 | US$352.687 | 90.014.991 BTU |
| 172 |  Ocean Protocol OCEAN | US$0,1127 | 3,94% | 13,11% | US$39.363.924 | US$2.087.035 | 349.273.981 OCEAN |
| 173 |  Power Ledger POWR | US$0,09310 | -1,46% | 5,20% | US$39.302.298 | US$3.713.633 | 422.162.509 POWR |
| 174 |  DAD DAD | US$0,3286 | 1,06% | 7,55% | US$39.030.426 | US$3.051.763 | 118.768.399 DAD |
| 175 |  Streamr DATA | US$0,05518 | -2,67% | 10,71% | US$37.573.464 | US$1.436.102 | 680.943.835 DATA |
| 176 |  Elastos ELA | US$2,01 | -2,34% | 31,74% | US$36.970.713 | US$1.011.768 | 18.417.952 ELA |
| 177 |  Molecular Future MOF | US$0,4313 | -0,87% | 68,79% | US$36.870.185 | US$7.841.599 | 85.481.225 MOF |
| 178 |  Gatechain Token GT | US$0,5277 | -1,39% | -1,51% | US$36.603.859 | US$16.661.742 | 69.365.791 GT |
| 179 |  Harmony ONE | US$0,005826 | -3,59% | 4,27% | US$36.444.342 | US$4.806.773 | 6.255.461.110 ONE |
| 180 |  Breezecoin BRZE | US$0,3642 | 0,09% | -4,94% | US$36.424.824 | US$823.641 | 100.000.000 BRZE |
| 181 |  STASIS EURO EURS | US$1,13 | 0,81% | 1,01% | US$36.114.185 | US$1.757.420 | 31.979.207 EURS |
| 182 |  ReddCoin RDD | US$0,001240 | 1,31% | -4,15% | US$35.731.750 | US$93.758,97 | 28.808.713.174 RDD |
| 183 |  Level01 LVX | US$0,2398 | -2,58% | -12,55% | US$34.805.906 | US$1.364.625 | 145.145.897 LVX |
| 184 |  Ankr ANKR | US$0,006659 | 27,28% | 95,84% | US$34.379.852 | US$90.177.124 | 5.162.899.378 ANKR |
| 185 |  Egoras EGR | US$0,0005238 | 14,63% | -27,41% | US$34.132.008 | US$169.194 | 65.160.356.358 EGR |
| 186 |  Fetch.ai FET | US$0,04592 | -1,41% | 47,88% | US$33.989.341 | US$7.121.132 | 740.162.075 FET |
| 187 |  GXChain GXC | US$0,5172 | 0,72% | 1,57% | US$33.616.545 | US$14.553.556 | 65.000.000 GXC |
| 188 |  Storj STORJ | US$0,1715 | 5,60% | 3,89% | US$33.380.417 | US$6.188.917 | 194.650.505 STORJ |
| 189 |  Theta Fuel TFUEL | US$0,008599 | -0,16% | -1,84% | US$33.006.157 | US$4.321.679 | 3.838.301.572 TFUEL |
| 190 |  Request REQ | US$0,04205 | 4,37% | 45,79% | US$32.982.938 | US$1.056.573 | 784.401.135 REQ |
| 191 |  Nimiq NIM | US$0,005278 | 10,31% | 68,06% | US$32.828.591 | US$3.107.937 | 6.220.250.711 NIM |
| 192 |  Huobi Pool Token HPT | US$0,006366 | 1,17% | 14,34% | US$31.740.339 | US$978.558 | 4.985.871.071 HPT |
| 193 |  Ripio Credit Network RCN | US$0,06154 | 8,03% | -2,00% | US$31.559.871 | US$997.002 | 512.848.857 RCN |
| 194 |  CasinoCoin CSC | US$0,0007809 | 10,50% | 32,27% | US$31.227.466 | US$160.095 | 39.989.711.932 CSC |
| 195 |  Attila ATT | US$0,06908 | -7,73% | -31,36% | US$31.112.176 | US$90.762,98 | 450.382.736 ATT |
| 196 |  IoTeX IOTX | US$0,006407 | 1,17% | 9,55% | US$30.908.298 | US$3.101.383 | 4.823.952.133 IOTX |
| 197 |  Poseidon Network QQQ | US$0,01435 | 1,78% | 18,34% | US$30.902.286 | US$202.516 | 2.152.875.408 QQQ |
| 198 |  Dragonchain DRGN | US$0,09096 | 0,57% | -8,08% | US$30.855.442 | US$78.936,81 | 339.202.417 DRGN |
| 199 |  Gnosis GNO | US$27,51 | 1,60% | 6,05% | US$30.385.853 | US$167.078 | 1.104.590 GNO |
| 200 |  Waltonchain WTC | US$0,4331 | 0,97% | 13,33% | US$30.166.151 | US$8.079.116 | 69.652.267 WTC |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.