Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cindicator CND | US$0,007113 | -4,34% | 3,91% | US$14.225.381 | US$284.789 | 2.000.000.005 CND |
| 302 |  Factom FCT | US$1,54 | 0,37% | -0,26% | US$14.204.846 | US$259.509 | 9.247.290 FCT |
| 303 |  Groestlcoin GRS | US$0,1868 | -0,22% | 0,13% | US$14.097.669 | US$475.939 | 75.465.674 GRS |
| 304 |  Newton NEW | US$0,0006835 | 1,15% | 1,28% | US$14.060.551 | US$502.265 | 20.571.994.592 NEW |
| 305 |  Contentos COS | US$0,009879 | 12,19% | 16,26% | US$13.606.314 | US$14.908.413 | 1.377.311.399 COS |
| 306 |  CONUN CON | US$0,004749 | -7,92% | 13,51% | US$13.514.090 | US$7.500.728 | 2.845.397.240 CON |
| 307 |  BHPCoin BHP | US$0,6696 | 0,68% | -4,55% | US$13.510.563 | US$5.033.555 | 20.177.578 BHP |
| 308 |  BORA BORA | US$0,02009 | -0,37% | 0,67% | US$13.492.777 | US$393.897 | 671.477.025 BORA |
| 309 |  Nexus NXS | US$0,2081 | -1,81% | 6,27% | US$13.461.455 | US$148.509 | 64.671.957 NXS |
| 310 |  Raiden Network Token RDN | US$0,2640 | 0,76% | 29,17% | US$13.440.740 | US$1.920.847 | 50.910.504 RDN |
| 311 |  Game.com GTC | US$0,01724 | -2,63% | 2,70% | US$13.124.113 | US$979.389 | 761.444.190 GTC |
| 312 |  WeShow Token WET | US$0,02826 | 8,19% | -28,53% | US$13.107.402 | US$4.939.114 | 463.851.903 WET |
| 313 |  OriginTrail TRAC | US$0,04779 | -2,88% | -14,50% | US$13.079.566 | US$99.955,31 | 273.685.909 TRAC |
| 314 |  Chromia CHR | US$0,03594 | 5,75% | 9,42% | US$13.073.200 | US$4.776.055 | 363.757.998 CHR |
| 315 |  QASH QASH | US$0,03731 | 2,73% | 3,10% | US$13.059.738 | US$222.432 | 350.000.000 QASH |
| 316 |  V-ID VIDT | US$0,2739 | 5,02% | -4,57% | US$12.891.460 | US$1.857.688 | 47.058.012 VIDT |
| 317 |  Neutrino Dollar USDN | US$0,9924 | -0,52% | -0,55% | US$12.844.397 | US$2.293.038 | 12.942.814 USDN |
| 318 |  Orchid OXT | US$0,1951 | 0,09% | 24,07% | US$12.842.017 | US$6.797.415 | 65.807.277 OXT |
| 319 |  ZBG Token ZT | US$0,04568 | -0,06% | 1,87% | US$12.764.743 | US$1.257.404 | 279.448.925 ZT |
| 320 |  Cred LBA | US$0,01515 | 8,77% | 19,63% | US$12.710.405 | US$6.501.779 | 838.749.675 LBA |
| 321 |  LiquidApps DAPP | US$0,01836 | 15,27% | 14,81% | US$12.589.406 | US$58.756,61 | 685.776.258 DAPP |
| 322 |  Kin KIN | US$0,000008162 | -2,60% | 24,59% | US$12.390.348 | US$677.498 | 1.518.114.145.968 KIN |
| 323 |  BIKI BIKI | US$0,03920 | 0,20% | -5,65% | US$12.344.507 | US$777.986 | 314.898.069 BIKI |
| 324 |  HyperDAO HDAO | US$0,03596 | 2,67% | 4,61% | US$12.258.583 | US$5.823.151 | 340.848.428 HDAO |
| 325 |  ShareToken SHR | US$0,009616 | 35,81% | 38,77% | US$12.189.679 | US$4.571.208 | 1.267.639.010 SHR |
| 326 |  VideoCoin VID | US$0,1061 | -4,26% | -14,85% | US$12.167.998 | US$534.052 | 114.641.633 VID |
| 327 |  Standard Tokenization Protocol STPT | US$0,01682 | -1,69% | 13,47% | US$11.855.267 | US$2.564.959 | 704.634.235 STPT |
| 328 |  IoT Chain ITC | US$0,1344 | -16,61% | 17,31% | US$11.718.790 | US$9.414.826 | 87.214.658 ITC |
| 329 |  GoChain GO | US$0,01182 | 1,44% | -0,30% | US$11.652.766 | US$889.497 | 985.618.971 GO |
| 330 |  TrustVerse TRV | US$0,02890 | -1,49% | -10,90% | US$11.553.877 | US$171.819 | 399.830.019 TRV |
| 331 |  HYCON HYC | US$0,005091 | 13,55% | 19,51% | US$11.493.905 | US$5.784.239 | 2.257.843.596 HYC |
| 332 |  BitForex Token BF | US$0,002676 | 0,28% | -2,68% | US$11.385.031 | US$601.108 | 4.254.096.636 BF |
| 333 |  Constellation DAG | US$0,008869 | -6,46% | 19,99% | US$11.236.773 | US$355.094 | 1.266.911.931 DAG |
| 334 |  XMax XMX | US$0,0006971 | 0,07% | -10,54% | US$11.224.988 | US$373.315 | 16.102.532.100 XMX |
| 335 |  Telcoin TEL | US$0,0002366 | -14,19% | 33,94% | US$11.177.548 | US$212.732 | 47.245.810.799 TEL |
| 336 |  TOP TOP | US$0,002169 | -2,04% | -5,59% | US$11.106.085 | US$323.476 | 5.119.429.434 TOP |
| 337 |  Ultra UOS | US$0,04020 | 3,55% | -5,89% | US$11.016.113 | US$140.790 | 274.039.531 UOS |
| 338 |  Einsteinium EMC2 | US$0,04988 | -0,81% | 1,10% | US$10.980.452 | US$137.697 | 220.115.728 EMC2 |
| 339 |  Nxt NXT | US$0,01098 | 3,24% | 2,49% | US$10.972.110 | US$511.814 | 998.999.942 NXT |
| 340 |  Proton XPR | US$0,01742 | 3,56% | 4,89% | US$10.953.357 | US$1.676.918 | 628.901.782 XPR |
| 341 |  Gemini Dollar GUSD | US$0,9976 | -0,08% | 0,05% | US$10.951.204 | US$6.295.333 | 10.977.425 GUSD |
| 342 |  Bluzelle BLZ | US$0,04656 | 30,22% | 40,63% | US$10.842.248 | US$3.988.715 | 232.889.420 BLZ |
| 343 |  Arcblock ABT | US$0,1099 | 2,12% | 6,56% | US$10.829.040 | US$5.418.333 | 98.554.305 ABT |
| 344 |  Zenon ZNN | US$2,55 | 7,62% | -0,68% | US$10.796.790 | US$301.157 | 4.229.727 ZNN |
| 345 |  Carry CRE | US$0,001984 | -1,57% | 3,75% | US$10.776.962 | US$1.204.135 | 5.431.772.545 CRE |
| 346 |  Bread BRD | US$0,1214 | 2,16% | 1,34% | US$10.772.077 | US$780.444 | 88.733.978 BRD |
| 347 |  AirSwap AST | US$0,07099 | 4,84% | -1,50% | US$10.648.700 | US$2.976.433 | 150.000.000 AST |
| 348 |  ChainX PCX | US$1,80 | -6,75% | -6,07% | US$10.587.991 | US$484.044 | 5.879.250 PCX |
| 349 |  MediBloc MED | US$0,004208 | 0,62% | 4,03% | US$10.529.548 | US$328.231 | 2.502.318.187 MED |
| 350 |  Atomic Wallet Coin AWC | US$0,9888 | -4,61% | 26,92% | US$10.484.539 | US$80.405,21 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.