Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAPS Coin DAPS | US$0,00007539 | -5,94% | -4,17% | US$3.964.462 | US$579.190 | 52.586.828.002 DAPS |
| 502 |  Global Digital Content GDC | US$0,001232 | 82,62% | 222,79% | US$3.953.011 | US$72.266,13 | 3.209.198.933 GDC |
| 503 |  TokenClub TCT | US$0,007228 | 0,38% | 3,95% | US$3.942.756 | US$731.597 | 545.508.127 TCT |
| 504 |  VIBE VIBE | US$0,01515 | 1,23% | -0,85% | US$3.940.748 | US$131.567 | 260.136.427 VIBE |
| 505 |  MediShares MDS | US$0,003428 | -3,02% | 3,81% | US$3.916.736 | US$117.045 | 1.142.499.624 MDS |
| 506 |  POA POA | US$0,01404 | 4,32% | 5,48% | US$3.893.513 | US$254.804 | 277.304.442 POA |
| 507 |  Observer OBSR | US$0,001688 | -4,56% | -9,27% | US$3.876.587 | US$1.282.032 | 2.295.893.236 OBSR |
| 508 |  Cloudbric CLB | US$0,006830 | 5,82% | -5,94% | US$3.823.927 | US$50.445,91 | 559.873.080 CLB |
| 509 |  ProximaX XPX | US$0,0006223 | -3,36% | -2,42% | US$3.794.532 | US$93.481,61 | 6.097.456.550 XPX |
| 510 |  OneRoot Network RNT | US$0,01298 | 2,14% | 9,66% | US$3.686.655 | US$807.073 | 284.073.817 RNT |
| 511 |  VeriDocGlobal VDG | US$0,0004253 | -0,80% | -1,81% | US$3.658.799 | US$57.232,23 | 8.602.869.600 VDG |
| 512 |  GET Protocol GET | US$0,3181 | 1,41% | 3,69% | US$3.622.306 | US$367.315 | 11.388.258 GET |
| 513 |  SONM SNM | US$0,01007 | 1,32% | 8,07% | US$3.620.349 | US$298.596 | 359.600.000 SNM |
| 514 |  Tripio TRIO | US$0,0009361 | 5,65% | 0,26% | US$3.510.213 | US$1.376.936 | 3.750.000.000 TRIO |
| 515 |  Sentivate SNTVT | US$0,001455 | 1,16% | -15,42% | US$3.509.287 | US$186.243 | 2.411.812.955 SNTVT |
| 516 |  Selfkey KEY | US$0,001127 | -0,24% | 3,90% | US$3.496.003 | US$298.682 | 3.101.465.841 KEY |
| 517 |  Matrix AI Network MAN | US$0,01619 | 1,86% | 9,36% | US$3.469.792 | US$60.539,35 | 214.302.042 MAN |
| 518 |  Agrello DLT | US$0,04016 | 3,79% | 3,89% | US$3.452.743 | US$121.300 | 85.978.873 DLT |
| 519 |  DATA DTA | US$0,0003001 | -7,27% | -1,84% | US$3.451.179 | US$157.721 | 11.499.993.344 DTA |
| 520 |  ZrCoin ZRC | US$0,6899 | 0,43% | 2,80% | US$3.441.801 | US$88.192,62 | 4.988.893 ZRC |
| 521 |  BitCapitalVendor BCV | US$0,003541 | -1,33% | 0,41% | US$3.431.669 | US$58.759,51 | 969.199.995 BCV |
| 522 |  Monetha MTH | US$0,008471 | 1,89% | 3,58% | US$3.408.690 | US$121.819 | 402.400.000 MTH |
| 523 |  Global Social Chain GSC | US$0,006067 | 9,15% | 7,34% | US$3.380.551 | US$1.254.044 | 557.225.603 GSC |
| 524 |  Viberate VIB | US$0,01689 | 3,93% | 2,54% | US$3.262.350 | US$1.097.185 | 193.169.794 VIB |
| 525 |  QunQun QUN | US$0,004427 | 1,05% | 0,85% | US$3.231.053 | US$893.871 | 729.777.775 QUN |
| 526 |  Precium PCM | US$0,004776 | -4,36% | 18,69% | US$3.211.873 | US$411.592 | 672.525.000 PCM |
| 527 |  Morpheus Labs MITX | US$0,009174 | -2,28% | -7,75% | US$3.196.000 | US$759.401 | 348.379.945 MITX |
| 528 |  BABB BAX | US$0,00008752 | 0,04% | -0,57% | US$3.174.827 | US$334.245 | 36.276.211.815 BAX |
| 529 |  Kambria KAT | US$0,001420 | 45,66% | 13,35% | US$3.114.267 | US$113.900 | 2.193.802.976 KAT |
| 530 |  Cosmo Coin COSM | US$0,004635 | 2,90% | 12,29% | US$3.108.853 | US$327.291 | 670.780.889 COSM |
| 531 |  Jarvis Network JRT | US$0,1067 | -4,24% | -28,76% | US$3.095.106 | US$450.368 | 29.005.880 JRT |
| 532 |  Dentacoin DCN | US$0,000004408 | 1,39% | -3,90% | US$3.073.520 | US$73.464,50 | 697.290.065.761 DCN |
| 533 |  MVL MVL | US$0,0003676 | -3,64% | -5,32% | US$3.070.657 | US$150.177 | 8.354.276.413 MVL |
| 534 |  Odyssey OCN | US$0,0004101 | -9,89% | 26,60% | US$3.027.465 | US$861.975 | 7.381.984.744 OCN |
| 535 |  Baz Token BAZT | US$2,78 | 6,43% | -12,14% | US$3.026.718 | US$348.396 | 1.089.402 BAZT |
| 536 |  PumaPay PMA | US$0,0001139 | 15,32% | 23,14% | US$3.016.740 | US$581.378 | 26.476.422.231 PMA |
| 537 |  JD Coin JDC | US$0,09851 | 4,48% | -10,52% | US$3.008.166 | US$380.718 | 30.537.210 JDC |
| 538 |  Presearch PRE | US$0,01765 | 8,94% | -2,61% | US$2.983.957 | US$101.783 | 169.109.999 PRE |
| 539 |  Verasity VRA | US$0,0007622 | -3,27% | 2,03% | US$2.958.467 | US$541.161 | 3.881.289.143 VRA |
| 540 |  Newscrypto NWC | US$0,03087 | 0,85% | 3,20% | US$2.939.684 | US$304.423 | 95.233.119 NWC |
| 541 |  Red Pulse Phoenix PHX | US$0,003510 | 2,91% | 3,90% | US$2.912.220 | US$413.944 | 829.588.687 PHX |
| 542 |  Cryptocean CRON | US$0,3550 | 0,73% | -0,94% | US$2.912.130 | US$85.220,38 | 8.204.276 CRON |
| 543 |  VINchain VIN | US$0,004882 | 5,33% | 8,37% | US$2.880.797 | US$134.467 | 590.108.901 VIN |
| 544 |  Blockmason Credit Protocol BCPT | US$0,02411 | 0,19% | -0,18% | US$2.800.437 | US$84.181,06 | 116.158.667 BCPT |
| 545 |  NIX NIX | US$0,06448 | 0,58% | -10,83% | US$2.788.530 | US$92.946,26 | 43.245.163 NIX |
| 546 |  Emercoin EMC | US$0,06062 | 0,06% | 10,19% | US$2.784.926 | US$53.952,69 | 45.940.732 EMC |
| 547 |  Vexanium VEX | US$0,003951 | -1,46% | 41,67% | US$2.780.986 | US$1.268.829 | 703.869.976 VEX |
| 548 |  EOS Force EOSC | US$0,002875 | -0,62% | 12,71% | US$2.771.293 | US$157.039 | 964.070.125 EOSC |
| 549 |  BitMart Token BMX | US$0,01605 | 0,82% | 1,99% | US$2.755.688 | US$501.871 | 171.676.755 BMX |
| 550 |  PlatonCoin PLTC | US$0,4673 | -1,14% | -1,55% | US$2.755.110 | US$363.256 | 5.895.565 PLTC |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.